OMR to SBD exchange rate API
Rial Omani to Solomon Islands Dollar · quoted 2026-10-25
21.0152
▼ +4.15% over 2Y
1 OMR = 21.0152 SBD · 1 SBD = 0.04758 OMR · Get this rate via the API
1 OMR buys 21.0152 SBD as of 2026-10-25, so 1 SBD buys 0.04758 OMR. Over the last 2 years, OMR/SBD traded between 20.4622 and 22.3447, averaged 21.4125 and fell 4.15%. The API holds daily OMR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 21.924841 |
| 2024-10-26 | 21.578572 |
| 2024-10-27 | 21.733785 |
| 2024-10-28 | 21.931847 |
| 2024-10-29 | 21.85744 |
| 2024-10-30 | 21.881579 |
| 2024-10-31 | 21.888443 |
| 2024-11-01 | 21.88919 |
| 2024-11-02 | 21.610502 |
| 2024-11-03 | 21.731687 |
| 2024-11-04 | 21.902649 |
| 2024-11-05 | 21.847258 |
| 2024-11-06 | 21.977904 |
| 2024-11-07 | 21.838677 |
| 2024-11-08 | 21.940297 |
| 2024-11-09 | 21.665691 |
| 2024-11-10 | 21.811875 |
| 2024-11-11 | 21.85655 |
| 2024-11-12 | 21.901144 |
| 2024-11-13 | 21.980081 |
| 2024-11-14 | 22.037504 |
| 2024-11-15 | 21.913426 |
| 2024-11-16 | 21.789485 |
| 2024-11-17 | 21.947357 |
| 2024-11-18 | 21.920664 |
| 2024-11-19 | 21.989698 |
| 2024-11-20 | 21.901245 |
| 2024-11-21 | 21.905456 |
| 2024-11-22 | 21.996447 |
| 2024-11-23 | 21.773112 |
| 2024-11-24 | 21.892007 |
| 2024-11-25 | 21.991508 |
| 2024-11-26 | 21.973838 |
| 2024-11-27 | 21.944742 |
| 2024-11-28 | 21.986749 |
| 2024-11-29 | 21.915027 |
| 2024-11-30 | 21.753611 |
| 2024-12-01 | 21.901732 |
| 2024-12-02 | 21.985923 |
| 2024-12-03 | 21.995914 |
| 2024-12-04 | 22.052355 |
| 2024-12-05 | 22.012245 |
| 2024-12-06 | 21.99882 |
| 2024-12-07 | 21.773984 |
| 2024-12-08 | 21.940969 |
| 2024-12-09 | 21.925729 |
| 2024-12-10 | 21.906848 |
| 2024-12-11 | 21.947385 |
| 2024-12-12 | 21.937624 |
| 2024-12-13 | 21.947921 |
| 2024-12-14 | 21.745648 |
| 2024-12-15 | 21.919763 |
| 2024-12-16 | 21.976847 |
| 2024-12-17 | 22.01663 |
| 2024-12-18 | 22.01723 |
| 2024-12-19 | 22.013708 |
| 2024-12-20 | 22.040174 |
| 2024-12-21 | 21.745823 |
| 2024-12-22 | 21.919766 |
| 2024-12-23 | 22.057487 |
| 2024-12-24 | 22.06174 |
| 2024-12-25 | 21.956827 |
| 2024-12-26 | 22.048654 |
| 2024-12-27 | 22.041329 |
| 2024-12-28 | 21.74449 |
| 2024-12-29 | 21.914262 |
| 2024-12-30 | 22.033799 |
| 2024-12-31 | 22.112803 |
| 2025-01-01 | 21.98954 |
| 2025-01-02 | 22.070873 |
| 2025-01-03 | 22.052928 |
| 2025-01-04 | 21.746218 |
| 2025-01-05 | 21.918292 |
| 2025-01-06 | 22.075851 |
| 2025-01-07 | 22.111284 |
| 2025-01-08 | 22.224816 |
| 2025-01-09 | 22.162433 |
| 2025-01-10 | 22.285933 |
| 2025-01-11 | 21.925488 |
| 2025-01-12 | 21.949015 |
| 2025-01-13 | 22.240576 |
| 2025-01-14 | 22.243994 |
| 2025-01-15 | 22.163482 |
| 2025-01-16 | 22.228597 |
| 2025-01-17 | 22.118245 |
| 2025-01-18 | 22.077605 |
| 2025-01-19 | 22.193182 |
| 2025-01-20 | 22.310819 |
| 2025-01-21 | 22.170782 |
| 2025-01-22 | 22.270608 |
| 2025-01-23 | 22.099609 |
| 2025-01-24 | 22.214689 |
| 2025-01-25 | 21.925916 |
| 2025-01-26 | 22.03839 |
| 2025-01-27 | 22.136647 |
| 2025-01-28 | 22.050542 |
| 2025-01-29 | 22.228372 |
| 2025-01-30 | 22.219254 |
| 2025-01-31 | 22.158643 |
| 2025-02-01 | 21.955104 |
| 2025-02-02 | 22.128381 |
| 2025-02-03 | 22.181644 |
| 2025-02-04 | 22.159472 |
| 2025-02-05 | 22.23567 |
| 2025-02-06 | 22.29047 |
| 2025-02-07 | 22.218169 |
| 2025-02-08 | 21.942054 |
| 2025-02-09 | 21.98217 |
| 2025-02-10 | 22.31128 |
| 2025-02-11 | 22.31762 |
| 2025-02-12 | 22.310631 |
| 2025-02-13 | 22.315819 |
| 2025-02-14 | 22.151275 |
| 2025-02-15 | 21.907392 |
| 2025-02-16 | 22.052113 |
| 2025-02-17 | 22.111869 |
| 2025-02-18 | 22.305502 |
| 2025-02-19 | 22.108006 |
| 2025-02-20 | 22.103093 |
| 2025-02-21 | 22.1217 |
| 2025-02-22 | 21.90707 |
| 2025-02-23 | 21.96603 |
| 2025-02-24 | 22.29638 |
| 2025-02-25 | 22.294419 |
| 2025-02-26 | 22.04517 |
| 2025-02-27 | 22.091016 |
| 2025-02-28 | 22.170708 |
| 2025-03-01 | 21.90176 |
| 2025-03-02 | 22.055191 |
| 2025-03-03 | 22.323822 |
| 2025-03-04 | 22.176176 |
| 2025-03-05 | 22.293945 |
| 2025-03-06 | 22.275333 |
| 2025-03-07 | 22.130749 |
| 2025-03-08 | 21.854308 |
| 2025-03-09 | 22.008973 |
| 2025-03-10 | 22.277547 |
| 2025-03-11 | 22.2845 |
| 2025-03-12 | 22.27862 |
| 2025-03-13 | 22.279602 |
| 2025-03-14 | 22.26525 |
| 2025-03-15 | 22.076045 |
| 2025-03-16 | 22.060943 |
| 2025-03-17 | 22.280846 |
| 2025-03-18 | 22.245914 |
| 2025-03-19 | 22.241878 |
| 2025-03-20 | 22.251671 |
| 2025-03-21 | 22.344658 |
| 2025-03-22 | 21.880398 |
| 2025-03-23 | 22.081875 |
| 2025-03-24 | 21.804278 |
| 2025-03-25 | 22.127198 |
| 2025-03-26 | 21.768079 |
| 2025-03-27 | 21.921362 |
| 2025-03-28 | 22.120148 |
| 2025-03-29 | 22.080096 |
| 2025-03-30 | 22.230446 |
| 2025-03-31 | 22.308965 |
| 2025-04-01 | 21.890972 |
| 2025-04-02 | 21.897057 |
| 2025-04-03 | 22.30899 |
| 2025-04-04 | 22.124211 |
| 2025-04-05 | 22.082855 |
| 2025-04-06 | 22.235644 |
| 2025-04-07 | 21.630233 |
| 2025-04-08 | 22.104748 |
| 2025-04-09 | 21.268142 |
| 2025-04-10 | 21.399741 |
| 2025-04-11 | 21.664839 |
| 2025-04-12 | 21.856745 |
| 2025-04-13 | 22.003396 |
| 2025-04-14 | 21.824107 |
| 2025-04-15 | 22.303527 |
| 2025-04-16 | 21.876373 |
| 2025-04-17 | 22.174353 |
| 2025-04-18 | 22.321104 |
| 2025-04-19 | 21.755831 |
| 2025-04-20 | 21.889825 |
| 2025-04-21 | 22.000762 |
| 2025-04-22 | 22.171153 |
| 2025-04-23 | 22.184677 |
| 2025-04-24 | 21.8116 |
| 2025-04-25 | 22.164592 |
| 2025-04-26 | 21.70025 |
| 2025-04-27 | 21.846733 |
| 2025-04-28 | 21.952951 |
| 2025-04-29 | 21.945444 |
| 2025-04-30 | 21.534463 |
| 2025-05-01 | 21.53517 |
| 2025-05-02 | 22.320303 |
| 2025-05-03 | 21.667812 |
| 2025-05-04 | 21.811871 |
| 2025-05-05 | 21.497142 |
| 2025-05-06 | 21.902407 |
| 2025-05-07 | 21.469296 |
| 2025-05-08 | 21.47612 |
| 2025-05-09 | 21.702156 |
| 2025-05-10 | 21.701358 |
| 2025-05-11 | 21.828278 |
| 2025-05-12 | 21.884946 |
| 2025-05-13 | 22.014189 |
| 2025-05-14 | 21.932034 |
| 2025-05-15 | 21.915875 |
| 2025-05-16 | 21.73236 |
| 2025-05-17 | 21.693792 |
| 2025-05-18 | 21.382768 |
| 2025-05-19 | 21.454504 |
| 2025-05-20 | 21.302961 |
| 2025-05-21 | 21.668061 |
| 2025-05-22 | 22.185779 |
| 2025-05-23 | 21.891434 |
| 2025-05-24 | 22.081395 |
| 2025-05-25 | 22.238379 |
| 2025-05-26 | 22.220259 |
| 2025-05-27 | 22.012565 |
| 2025-05-28 | 21.939254 |
| 2025-05-29 | 21.879528 |
| 2025-05-30 | 21.883373 |
| 2025-05-31 | 22.097672 |
| 2025-06-01 | 22.199099 |
| 2025-06-02 | 21.889075 |
| 2025-06-03 | 21.859055 |
| 2025-06-04 | 22.180715 |
| 2025-06-05 | 21.733093 |
| 2025-06-06 | 22.333877 |
| 2025-06-07 | 21.694027 |
| 2025-06-08 | 21.795549 |
| 2025-06-09 | 21.843225 |
| 2025-06-10 | 21.94445 |
| 2025-06-11 | 21.941626 |
| 2025-06-12 | 21.917648 |
| 2025-06-13 | 21.965481 |
| 2025-06-14 | 21.723586 |
| 2025-06-15 | 21.746119 |
| 2025-06-16 | 21.887157 |
| 2025-06-17 | 21.890733 |
| 2025-06-18 | 21.966367 |
| 2025-06-19 | 21.88331 |
| 2025-06-20 | 21.96272 |
| 2025-06-21 | 22.118446 |
| 2025-06-22 | 22.233663 |
| 2025-06-23 | 22.041058 |
| 2025-06-24 | 21.894639 |
| 2025-06-25 | 21.898071 |
| 2025-06-26 | 21.736671 |
| 2025-06-27 | 21.858542 |
| 2025-06-28 | 21.911119 |
| 2025-06-29 | 21.992624 |
| 2025-06-30 | 21.846478 |
| 2025-07-01 | 21.885983 |
| 2025-07-02 | 21.956025 |
| 2025-07-03 | 21.896646 |
| 2025-07-04 | 22.059801 |
| 2025-07-05 | 22.129448 |
| 2025-07-06 | 21.935001 |
| 2025-07-07 | 21.880315 |
| 2025-07-08 | 21.841636 |
| 2025-07-09 | 21.840405 |
| 2025-07-10 | 21.821099 |
| 2025-07-11 | 21.814627 |
| 2025-07-12 | 21.631927 |
| 2025-07-13 | 21.748525 |
| 2025-07-14 | 21.875446 |
| 2025-07-15 | 21.859804 |
| 2025-07-16 | 22.11119 |
| 2025-07-17 | 21.83985 |
| 2025-07-18 | 21.750085 |
| 2025-07-19 | 21.571023 |
| 2025-07-20 | 21.710498 |
| 2025-07-21 | 21.939835 |
| 2025-07-22 | 21.560263 |
| 2025-07-23 | 21.82293 |
| 2025-07-24 | 21.683414 |
| 2025-07-25 | 21.631611 |
| 2025-07-26 | 22.101244 |
| 2025-07-27 | 22.236744 |
| 2025-07-28 | 22.045433 |
| 2025-07-29 | 21.783068 |
| 2025-07-30 | 21.907812 |
| 2025-07-31 | 21.669562 |
| 2025-08-01 | 21.770355 |
| 2025-08-02 | 21.498245 |
| 2025-08-03 | 21.58515 |
| 2025-08-04 | 22.044892 |
| 2025-08-05 | 21.722908 |
| 2025-08-06 | 21.656886 |
| 2025-08-07 | 22.036376 |
| 2025-08-08 | 22.024436 |
| 2025-08-09 | 22.094781 |
| 2025-08-10 | 22.231479 |
| 2025-08-11 | 21.737579 |
| 2025-08-12 | 21.899456 |
| 2025-08-13 | 21.706923 |
| 2025-08-14 | 22.211912 |
| 2025-08-15 | 22.112468 |
| 2025-08-16 | 21.412484 |
| 2025-08-17 | 21.515665 |
| 2025-08-18 | 21.754177 |
| 2025-08-19 | 21.884763 |
| 2025-08-20 | 21.875477 |
| 2025-08-21 | 21.731207 |
| 2025-08-22 | 21.671692 |
| 2025-08-23 | 22.138853 |
| 2025-08-24 | 22.088495 |
| 2025-08-25 | 21.905707 |
| 2025-08-26 | 22.304797 |
| 2025-08-27 | 22.308975 |
| 2025-08-28 | 21.754174 |
| 2025-08-29 | 21.898954 |
| 2025-08-30 | 22.143756 |
| 2025-08-31 | 21.492634 |
| 2025-09-01 | 22.031855 |
| 2025-09-02 | 22.308973 |
| 2025-09-03 | 21.747164 |
| 2025-09-04 | 21.656451 |
| 2025-09-05 | 21.682869 |
| 2025-09-06 | 22.117615 |
| 2025-09-07 | 21.523487 |
| 2025-09-08 | 21.700069 |
| 2025-09-09 | 21.742279 |
| 2025-09-10 | 22.225695 |
| 2025-09-11 | 22.315354 |
| 2025-09-12 | 21.418983 |
| 2025-09-13 | 21.576193 |
| 2025-09-14 | 21.482727 |
| 2025-09-15 | 21.723919 |
| 2025-09-16 | 21.71548 |
| 2025-09-17 | 22.308127 |
| 2025-09-18 | 22.3093 |
| 2025-09-19 | 21.703299 |
| 2025-09-20 | 22.101282 |
| 2025-09-21 | 22.242068 |
| 2025-09-22 | 21.87663 |
| 2025-09-23 | 21.883821 |
| 2025-09-24 | 21.446207 |
| 2025-09-25 | 21.437775 |
| 2025-09-26 | 21.731278 |
| 2025-09-27 | 21.308473 |
| 2025-09-28 | 21.272114 |
| 2025-09-29 | 21.369084 |
| 2025-09-30 | 21.286254 |
| 2025-10-01 | 21.124313 |
| 2025-10-02 | 21.146797 |
| 2025-10-03 | 21.220151 |
| 2025-10-04 | 21.965289 |
| 2025-10-05 | 21.186833 |
| 2025-10-06 | 21.233814 |
| 2025-10-07 | 21.179866 |
| 2025-10-08 | 21.237941 |
| 2025-10-09 | 21.166467 |
| 2025-10-10 | 21.093028 |
| 2025-10-11 | 21.703215 |
| 2025-10-12 | 21.173441 |
| 2025-10-13 | 21.178751 |
| 2025-10-14 | 21.172627 |
| 2025-10-15 | 21.100119 |
| 2025-10-16 | 21.160928 |
| 2025-10-17 | 21.166685 |
| 2025-10-18 | 22.111809 |
| 2025-10-19 | 21.583215 |
| 2025-10-20 | 21.184492 |
| 2025-10-21 | 21.099162 |
| 2025-10-22 | 21.194605 |
| 2025-10-23 | 21.184687 |
| 2025-10-24 | 21.200747 |
| 2025-10-25 | 21.67702 |
| 2025-10-26 | 21.359638 |
| 2025-10-27 | 21.190733 |
| 2025-10-28 | 21.19126 |
| 2025-10-29 | 21.195629 |
| 2025-10-30 | 21.199629 |
| 2025-10-31 | 21.196051 |
| 2025-11-01 | 22.104606 |
| 2025-11-02 | 21.341816 |
| 2025-11-03 | 21.2025 |
| 2025-11-04 | 21.186944 |
| 2025-11-05 | 21.143523 |
| 2025-11-06 | 21.212424 |
| 2025-11-07 | 21.198958 |
| 2025-11-08 | 22.101863 |
| 2025-11-09 | 21.426615 |
| 2025-11-10 | 21.215141 |
| 2025-11-11 | 21.185094 |
| 2025-11-12 | 21.198176 |
| 2025-11-13 | 21.188323 |
| 2025-11-14 | 21.178322 |
| 2025-11-15 | 21.478806 |
| 2025-11-16 | 21.209749 |
| 2025-11-17 | 21.211611 |
| 2025-11-18 | 21.214125 |
| 2025-11-19 | 21.210929 |
| 2025-11-20 | 21.208717 |
| 2025-11-21 | 21.188005 |
| 2025-11-22 | 21.421765 |
| 2025-11-23 | 21.203915 |
| 2025-11-24 | 21.216323 |
| 2025-11-25 | 21.179187 |
| 2025-11-26 | 21.192175 |
| 2025-11-27 | 21.211403 |
| 2025-11-28 | 21.205524 |
| 2025-11-29 | 21.440958 |
| 2025-11-30 | 21.168578 |
| 2025-12-01 | 21.192556 |
| 2025-12-02 | 21.192628 |
| 2025-12-03 | 21.207763 |
| 2025-12-04 | 21.205774 |
| 2025-12-05 | 21.187936 |
| 2025-12-06 | 21.393121 |
| 2025-12-07 | 21.232872 |
| 2025-12-08 | 21.154956 |
| 2025-12-09 | 21.145043 |
| 2025-12-10 | 21.152115 |
| 2025-12-11 | 21.139134 |
| 2025-12-12 | 21.105259 |
| 2025-12-13 | 21.288307 |
| 2025-12-14 | 21.091673 |
| 2025-12-15 | 21.112371 |
| 2025-12-16 | 21.100204 |
| 2025-12-17 | 21.090643 |
| 2025-12-18 | 21.09043 |
| 2025-12-19 | 21.089523 |
| 2025-12-20 | 21.185225 |
| 2025-12-21 | 21.065 |
| 2025-12-22 | 21.095652 |
| 2025-12-23 | 21.084307 |
| 2025-12-24 | 21.091204 |
| 2025-12-25 | 21.007626 |
| 2025-12-26 | 21.014501 |
| 2025-12-27 | 21.161584 |
| 2025-12-28 | 21.055061 |
| 2025-12-29 | 21.098855 |
| 2025-12-30 | 21.063588 |
| 2025-12-31 | 21.075475 |
| 2026-01-01 | 21.052096 |
| 2026-01-02 | 21.047689 |
| 2026-01-03 | 21.166333 |
| 2026-01-04 | 21.003985 |
| 2026-01-05 | 21.072031 |
| 2026-01-06 | 21.080406 |
| 2026-01-07 | 21.048509 |
| 2026-01-08 | 21.04431 |
| 2026-01-09 | 21.039023 |
| 2026-01-10 | 21.191461 |
| 2026-01-11 | 21.02038 |
| 2026-01-12 | 21.058153 |
| 2026-01-13 | 21.054912 |
| 2026-01-14 | 21.035936 |
| 2026-01-15 | 21.054674 |
| 2026-01-16 | 20.953027 |
| 2026-01-17 | 21.146734 |
| 2026-01-18 | 21.017083 |
| 2026-01-19 | 21.06558 |
| 2026-01-20 | 21.041484 |
| 2026-01-21 | 20.993523 |
| 2026-01-22 | 21.031441 |
| 2026-01-23 | 21.038382 |
| 2026-01-24 | 21.154932 |
| 2026-01-25 | 21.057158 |
| 2026-01-26 | 21.016378 |
| 2026-01-27 | 21.010134 |
| 2026-01-28 | 21.000541 |
| 2026-01-29 | 20.995012 |
| 2026-01-30 | 20.958606 |
| 2026-01-31 | 20.903275 |
| 2026-02-01 | 20.873859 |
| 2026-02-02 | 20.978049 |
| 2026-02-03 | 20.964546 |
| 2026-02-04 | 20.964304 |
| 2026-02-05 | 20.942891 |
| 2026-02-06 | 20.95324 |
| 2026-02-07 | 20.986689 |
| 2026-02-08 | 20.890964 |
| 2026-02-09 | 20.95083 |
| 2026-02-10 | 20.929574 |
| 2026-02-11 | 20.947076 |
| 2026-02-12 | 20.947521 |
| 2026-02-13 | 20.937554 |
| 2026-02-14 | 20.982195 |
| 2026-02-15 | 20.86778 |
| 2026-02-16 | 20.932253 |
| 2026-02-17 | 20.92875 |
| 2026-02-18 | 20.918544 |
| 2026-02-19 | 20.909271 |
| 2026-02-20 | 20.884917 |
| 2026-02-21 | 20.928552 |
| 2026-02-22 | 20.870002 |
| 2026-02-23 | 20.928635 |
| 2026-02-24 | 20.919937 |
| 2026-02-25 | 20.905811 |
| 2026-02-26 | 20.928884 |
| 2026-02-27 | 20.939404 |
| 2026-02-28 | 21.117195 |
| 2026-03-01 | 20.856679 |
| 2026-03-02 | 20.993922 |
| 2026-03-03 | 20.93569 |
| 2026-03-04 | 20.936804 |
| 2026-03-05 | 20.949608 |
| 2026-03-06 | 20.937006 |
| 2026-03-07 | 20.855509 |
| 2026-03-08 | 20.867602 |
| 2026-03-09 | 20.939187 |
| 2026-03-10 | 20.698386 |
| 2026-03-11 | 20.742688 |
| 2026-03-12 | 20.681614 |
| 2026-03-13 | 20.811611 |
| 2026-03-14 | 20.902977 |
| 2026-03-15 | 20.823504 |
| 2026-03-16 | 20.732493 |
| 2026-03-17 | 20.691739 |
| 2026-03-18 | 20.740906 |
| 2026-03-19 | 20.734468 |
| 2026-03-20 | 20.777822 |
| 2026-03-21 | 21.067112 |
| 2026-03-22 | 20.801265 |
| 2026-03-23 | 20.663078 |
| 2026-03-24 | 20.736615 |
| 2026-03-25 | 20.722576 |
| 2026-03-26 | 20.727558 |
| 2026-03-27 | 20.769438 |
| 2026-03-28 | 20.884006 |
| 2026-03-29 | 20.762617 |
| 2026-03-30 | 20.746693 |
| 2026-03-31 | 20.719327 |
| 2026-04-01 | 20.734742 |
| 2026-04-02 | 20.760253 |
| 2026-04-03 | 20.905751 |
| 2026-04-04 | 20.967642 |
| 2026-04-05 | 20.830738 |
| 2026-04-06 | 20.890748 |
| 2026-04-07 | 20.927651 |
| 2026-04-08 | 20.928162 |
| 2026-04-09 | 20.910429 |
| 2026-04-10 | 20.901735 |
| 2026-04-11 | 20.939661 |
| 2026-04-12 | 20.930519 |
| 2026-04-13 | 20.90342 |
| 2026-04-14 | 20.899168 |
| 2026-04-15 | 20.86963 |
| 2026-04-16 | 20.765178 |
| 2026-04-17 | 20.837043 |
| 2026-04-18 | 20.820865 |
| 2026-04-19 | 20.878479 |
| 2026-04-20 | 20.837134 |
| 2026-04-21 | 20.76814 |
| 2026-04-22 | 20.737772 |
| 2026-04-23 | 20.860418 |
| 2026-04-24 | 20.870254 |
| 2026-04-25 | 20.943114 |
| 2026-04-26 | 20.909305 |
| 2026-04-27 | 20.857053 |
| 2026-04-28 | 20.784234 |
| 2026-04-29 | 20.670712 |
| 2026-04-30 | 20.663115 |
| 2026-05-01 | 20.654563 |
| 2026-05-02 | 20.921425 |
| 2026-05-03 | 20.739708 |
| 2026-05-04 | 20.709605 |
| 2026-05-05 | 20.706804 |
| 2026-05-06 | 20.74692 |
| 2026-05-07 | 20.749384 |
| 2026-05-08 | 20.730412 |
| 2026-05-09 | 20.832855 |
| 2026-05-10 | 20.833707 |
| 2026-05-11 | 20.755937 |
| 2026-05-12 | 20.705863 |
| 2026-05-13 | 20.758994 |
| 2026-05-14 | 20.663243 |
| 2026-05-15 | 20.649899 |
| 2026-05-16 | 20.833598 |
| 2026-05-17 | 20.801762 |
| 2026-05-18 | 20.718079 |
| 2026-05-19 | 20.735375 |
| 2026-05-20 | 20.708767 |
| 2026-05-21 | 20.69239 |
| 2026-05-22 | 20.714052 |
| 2026-05-23 | 20.843382 |
| 2026-05-24 | 20.858587 |
| 2026-05-25 | 20.763389 |
| 2026-05-26 | 20.748799 |
| 2026-05-27 | 20.728794 |
| 2026-05-28 | 20.670156 |
| 2026-05-29 | 20.640416 |
| 2026-05-30 | 20.862754 |
| 2026-05-31 | 20.726259 |
| 2026-06-01 | 20.731812 |
| 2026-06-02 | 20.728868 |
| 2026-06-03 | 20.677636 |
| 2026-06-04 | 20.735125 |
| 2026-06-05 | 20.743318 |
| 2026-06-06 | 20.781343 |
| 2026-06-07 | 20.839626 |
| 2026-06-08 | 20.734978 |
| 2026-06-09 | 20.790641 |
| 2026-06-10 | 20.75566 |
| 2026-06-11 | 20.826042 |
| 2026-06-12 | 20.817009 |
| 2026-06-13 | 20.906149 |
| 2026-06-14 | 20.927041 |
| 2026-06-15 | 20.817373 |
| 2026-06-16 | 20.676209 |
| 2026-06-17 | 20.721992 |
| 2026-06-18 | 20.650933 |
| 2026-06-19 | 20.780699 |
| 2026-06-20 | 20.930212 |
| 2026-06-21 | 20.930305 |
| 2026-06-22 | 20.814004 |
| 2026-06-23 | 20.794778 |
| 2026-06-24 | 20.785076 |
| 2026-06-25 | 20.795591 |
| 2026-06-26 | 20.675832 |
| 2026-06-27 | 21.010415 |
| 2026-06-28 | 20.982842 |
| 2026-06-29 | 20.885878 |
| 2026-06-30 | 20.870338 |
| 2026-07-01 | 20.875908 |
| 2026-07-02 | 20.832837 |
| 2026-07-03 | 20.842079 |
| 2026-07-04 | 20.983177 |
| 2026-07-05 | 21.028469 |
| 2026-07-06 | 20.853414 |
| 2026-07-07 | 20.845004 |
| 2026-07-08 | 20.743854 |
| 2026-07-09 | 20.826139 |
| 2026-07-10 | 20.969924 |
| 2026-07-11 | 21.019435 |
| 2026-07-12 | 20.976466 |
| 2026-07-13 | 20.937787 |
| 2026-07-14 | 20.939764 |
| 2026-07-15 | 20.955413 |
| 2026-07-16 | 20.952295 |
| 2026-07-17 | 20.837481 |
| 2026-07-18 | 21.006406 |
| 2026-07-19 | 20.959143 |
| 2026-07-20 | 20.94981 |
| 2026-07-21 | 20.94712 |
| 2026-07-22 | 20.941587 |
| 2026-07-23 | 20.848826 |
| 2026-07-24 | 20.949524 |
| 2026-07-25 | 20.985363 |
| 2026-07-26 | 20.950314 |
| 2026-07-27 | 20.915719 |
| 2026-07-28 | 20.929013 |
| 2026-07-29 | 20.931837 |
| 2026-07-30 | 20.894774 |
| 2026-07-31 | 20.946206 |
| 2026-08-01 | 21.008576 |
| 2026-08-02 | 20.954903 |
| 2026-08-03 | 20.932554 |
| 2026-08-04 | 20.829494 |
| 2026-08-05 | 20.826593 |
| 2026-08-06 | 20.860386 |
| 2026-08-07 | 20.887684 |
| 2026-08-08 | 20.975124 |
| 2026-08-09 | 20.915116 |
| 2026-08-10 | 20.886151 |
| 2026-08-11 | 20.828586 |
| 2026-08-12 | 20.82827 |
| 2026-08-13 | 20.814983 |
| 2026-08-14 | 20.849072 |
| 2026-08-15 | 21.003403 |
| 2026-08-16 | 20.858389 |
| 2026-08-17 | 20.828037 |
| 2026-08-18 | 20.828087 |
| 2026-08-19 | 20.814204 |
| 2026-08-20 | 20.786971 |
| 2026-08-21 | 20.797022 |
| 2026-08-22 | 20.833723 |
| 2026-08-23 | 20.833914 |
| 2026-08-24 | 20.743906 |
| 2026-08-25 | 20.780793 |
| 2026-08-26 | 20.775997 |
| 2026-08-27 | 20.759132 |
| 2026-08-28 | 20.793371 |
| 2026-08-29 | 20.840502 |
| 2026-08-30 | 20.847309 |
| 2026-08-31 | 20.78376 |
| 2026-09-01 | 20.788567 |
| 2026-09-02 | 20.787653 |
| 2026-09-03 | 20.754706 |
| 2026-09-04 | 20.776823 |
| 2026-09-05 | 20.817937 |
| 2026-09-06 | 20.805642 |
| 2026-09-07 | 20.731531 |
| 2026-09-08 | 20.756713 |
| 2026-09-09 | 20.756405 |
| 2026-09-10 | 20.715793 |
| 2026-09-11 | 20.748069 |
| 2026-09-12 | 20.837587 |
| 2026-09-13 | 20.79137 |
| 2026-09-14 | 20.741112 |
| 2026-09-15 | 20.799405 |
| 2026-09-16 | 20.851453 |
| 2026-09-17 | 20.735123 |
| 2026-09-18 | 20.747916 |
| 2026-09-19 | 20.804302 |
| 2026-09-20 | 20.717327 |
| 2026-09-21 | 20.712114 |
| 2026-09-22 | 20.770359 |
| 2026-09-23 | 20.689098 |
| 2026-09-24 | 20.774401 |
| 2026-09-25 | 20.783275 |
| 2026-09-26 | 20.866405 |
| 2026-09-27 | 20.799173 |
| 2026-09-28 | 20.847668 |
| 2026-09-29 | 20.795712 |
| 2026-09-30 | 20.824471 |
| 2026-10-02 | 20.848112 |
| 2026-10-03 | 21.030482 |
| 2026-10-04 | 20.734686 |
| 2026-10-05 | 20.680903 |
| 2026-10-06 | 20.642842 |
| 2026-10-07 | 20.462181 |
| 2026-10-08 | 20.752634 |
| 2026-10-09 | 20.738549 |
| 2026-10-10 | 20.976487 |
| 2026-10-11 | 20.927286 |
| 2026-10-12 | 20.768801 |
| 2026-10-13 | 20.756128 |
| 2026-10-14 | 20.804178 |
| 2026-10-15 | 20.764787 |
| 2026-10-16 | 20.771992 |
| 2026-10-17 | 21.109365 |
| 2026-10-18 | 20.855526 |
| 2026-10-19 | 20.764096 |
| 2026-10-20 | 20.762429 |
| 2026-10-21 | 20.767935 |
| 2026-10-22 | 20.769015 |
| 2026-10-23 | 20.772766 |
| 2026-10-24 | 21.015154 |
| 2026-10-25 | 21.015154 |
High
22.3447
Low
20.4622
Average
21.4125
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SBD API questions
How do I get the OMR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SBD rate in rates.SBD.
How far back does OMR/SBD historical data go?
Daily OMR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.