OMR to SAR exchange rate API
Rial Omani to Saudi Riyal · quoted 2026-10-25
9.7822
▲ +0.35% over 2Y
1 OMR = 9.7822 SAR · 1 SAR = 0.10223 OMR · Get this rate via the API
1 OMR buys 9.7822 SAR as of 2026-10-25, so 1 SAR buys 0.10223 OMR. Over the last 2 years, OMR/SAR traded between 9.6200 and 9.8432, averaged 9.7400 and rose 0.35%. The API holds daily OMR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 9.748602 |
| 2024-10-26 | 9.742086 |
| 2024-10-27 | 9.81216 |
| 2024-10-28 | 9.747894 |
| 2024-10-29 | 9.748329 |
| 2024-10-30 | 9.749054 |
| 2024-10-31 | 9.748167 |
| 2024-11-01 | 9.746396 |
| 2024-11-02 | 9.740264 |
| 2024-11-03 | 9.792171 |
| 2024-11-04 | 9.74711 |
| 2024-11-05 | 9.749299 |
| 2024-11-06 | 9.750419 |
| 2024-11-07 | 9.750377 |
| 2024-11-08 | 9.746155 |
| 2024-11-09 | 9.741409 |
| 2024-11-10 | 9.807151 |
| 2024-11-11 | 9.749507 |
| 2024-11-12 | 9.751685 |
| 2024-11-13 | 9.750339 |
| 2024-11-14 | 9.748421 |
| 2024-11-15 | 9.746035 |
| 2024-11-16 | 9.740023 |
| 2024-11-17 | 9.810438 |
| 2024-11-18 | 9.743684 |
| 2024-11-19 | 9.742882 |
| 2024-11-20 | 9.741748 |
| 2024-11-21 | 9.742345 |
| 2024-11-22 | 9.742913 |
| 2024-11-23 | 9.740853 |
| 2024-11-24 | 9.793959 |
| 2024-11-25 | 9.741528 |
| 2024-11-26 | 9.748088 |
| 2024-11-27 | 9.750362 |
| 2024-11-28 | 9.750861 |
| 2024-11-29 | 9.747941 |
| 2024-11-30 | 9.740211 |
| 2024-12-01 | 9.806507 |
| 2024-12-02 | 9.748055 |
| 2024-12-03 | 9.749104 |
| 2024-12-04 | 9.750653 |
| 2024-12-05 | 9.753378 |
| 2024-12-06 | 9.748751 |
| 2024-12-07 | 9.74121 |
| 2024-12-08 | 9.815874 |
| 2024-12-09 | 9.749132 |
| 2024-12-10 | 9.749657 |
| 2024-12-11 | 9.750981 |
| 2024-12-12 | 9.752619 |
| 2024-12-13 | 9.750079 |
| 2024-12-14 | 9.740688 |
| 2024-12-15 | 9.81868 |
| 2024-12-16 | 9.751723 |
| 2024-12-17 | 9.751099 |
| 2024-12-18 | 9.751264 |
| 2024-12-19 | 9.75067 |
| 2024-12-20 | 9.74854 |
| 2024-12-21 | 9.740764 |
| 2024-12-22 | 9.81868 |
| 2024-12-23 | 9.748726 |
| 2024-12-24 | 9.745973 |
| 2024-12-25 | 9.744991 |
| 2024-12-26 | 9.745314 |
| 2024-12-27 | 9.741677 |
| 2024-12-28 | 9.740127 |
| 2024-12-29 | 9.816174 |
| 2024-12-30 | 9.742829 |
| 2024-12-31 | 9.745839 |
| 2025-01-01 | 9.747182 |
| 2025-01-02 | 9.746717 |
| 2025-01-03 | 9.744107 |
| 2025-01-04 | 9.740944 |
| 2025-01-05 | 9.818022 |
| 2025-01-06 | 9.743929 |
| 2025-01-07 | 9.744572 |
| 2025-01-08 | 9.74388 |
| 2025-01-09 | 9.742322 |
| 2025-01-10 | 9.740231 |
| 2025-01-11 | 9.741702 |
| 2025-01-12 | 9.818765 |
| 2025-01-13 | 9.74185 |
| 2025-01-14 | 9.739907 |
| 2025-01-15 | 9.74123 |
| 2025-01-16 | 9.736304 |
| 2025-01-17 | 9.735622 |
| 2025-01-18 | 9.740361 |
| 2025-01-19 | 9.791352 |
| 2025-01-20 | 9.736891 |
| 2025-01-21 | 9.738371 |
| 2025-01-22 | 9.735843 |
| 2025-01-23 | 9.735846 |
| 2025-01-24 | 9.735099 |
| 2025-01-25 | 9.742073 |
| 2025-01-26 | 9.793323 |
| 2025-01-27 | 9.734198 |
| 2025-01-28 | 9.734384 |
| 2025-01-29 | 9.739269 |
| 2025-01-30 | 9.732346 |
| 2025-01-31 | 9.732093 |
| 2025-02-01 | 9.739048 |
| 2025-02-02 | 9.816559 |
| 2025-02-03 | 9.733587 |
| 2025-02-04 | 9.733271 |
| 2025-02-05 | 9.737217 |
| 2025-02-06 | 9.73217 |
| 2025-02-07 | 9.731286 |
| 2025-02-08 | 9.740873 |
| 2025-02-09 | 9.80768 |
| 2025-02-10 | 9.732184 |
| 2025-02-11 | 9.733835 |
| 2025-02-12 | 9.733674 |
| 2025-02-13 | 9.734178 |
| 2025-02-14 | 9.731798 |
| 2025-02-15 | 9.741056 |
| 2025-02-16 | 9.80768 |
| 2025-02-17 | 9.732504 |
| 2025-02-18 | 9.731076 |
| 2025-02-19 | 9.733205 |
| 2025-02-20 | 9.735951 |
| 2025-02-21 | 9.730204 |
| 2025-02-22 | 9.740406 |
| 2025-02-23 | 9.810759 |
| 2025-02-24 | 9.736522 |
| 2025-02-25 | 9.733975 |
| 2025-02-26 | 9.733403 |
| 2025-02-27 | 9.733049 |
| 2025-02-28 | 9.730931 |
| 2025-03-01 | 9.740265 |
| 2025-03-02 | 9.809048 |
| 2025-03-03 | 9.732111 |
| 2025-03-04 | 9.73269 |
| 2025-03-05 | 9.733092 |
| 2025-03-06 | 9.733084 |
| 2025-03-07 | 9.733617 |
| 2025-03-08 | 9.741407 |
| 2025-03-09 | 9.760801 |
| 2025-03-10 | 9.735808 |
| 2025-03-11 | 9.733366 |
| 2025-03-12 | 9.73339 |
| 2025-03-13 | 9.734531 |
| 2025-03-14 | 9.731417 |
| 2025-03-15 | 9.739673 |
| 2025-03-16 | 9.819317 |
| 2025-03-17 | 9.734282 |
| 2025-03-18 | 9.732863 |
| 2025-03-19 | 9.733797 |
| 2025-03-20 | 9.735369 |
| 2025-03-21 | 9.735058 |
| 2025-03-22 | 9.742915 |
| 2025-03-23 | 9.779324 |
| 2025-03-24 | 9.735124 |
| 2025-03-25 | 9.736829 |
| 2025-03-26 | 9.735678 |
| 2025-03-27 | 9.734971 |
| 2025-03-28 | 9.73315 |
| 2025-03-29 | 9.741461 |
| 2025-03-30 | 9.753393 |
| 2025-03-31 | 9.733473 |
| 2025-04-01 | 9.734148 |
| 2025-04-02 | 9.734246 |
| 2025-04-03 | 9.734925 |
| 2025-04-04 | 9.736493 |
| 2025-04-05 | 9.742666 |
| 2025-04-06 | 9.757885 |
| 2025-04-07 | 9.742203 |
| 2025-04-08 | 9.744207 |
| 2025-04-09 | 9.74619 |
| 2025-04-10 | 9.742891 |
| 2025-04-11 | 9.740561 |
| 2025-04-12 | 9.741702 |
| 2025-04-13 | 9.756723 |
| 2025-04-14 | 9.740965 |
| 2025-04-15 | 9.739655 |
| 2025-04-16 | 9.740443 |
| 2025-04-17 | 9.740244 |
| 2025-04-18 | 9.735198 |
| 2025-04-19 | 9.740262 |
| 2025-04-20 | 9.756538 |
| 2025-04-21 | 9.737282 |
| 2025-04-22 | 9.735601 |
| 2025-04-23 | 9.734936 |
| 2025-04-24 | 9.733506 |
| 2025-04-25 | 9.732489 |
| 2025-04-26 | 9.740577 |
| 2025-04-27 | 9.752595 |
| 2025-04-28 | 9.734221 |
| 2025-04-29 | 9.736638 |
| 2025-04-30 | 9.73472 |
| 2025-05-01 | 9.733878 |
| 2025-05-02 | 9.730671 |
| 2025-05-03 | 9.74081 |
| 2025-05-04 | 9.733139 |
| 2025-05-05 | 9.731605 |
| 2025-05-06 | 9.73538 |
| 2025-05-07 | 9.732123 |
| 2025-05-08 | 9.73508 |
| 2025-05-09 | 9.732395 |
| 2025-05-10 | 9.740993 |
| 2025-05-11 | 9.737689 |
| 2025-05-12 | 9.734475 |
| 2025-05-13 | 9.734417 |
| 2025-05-14 | 9.734921 |
| 2025-05-15 | 9.734359 |
| 2025-05-16 | 9.732241 |
| 2025-05-17 | 9.741258 |
| 2025-05-18 | 9.753528 |
| 2025-05-19 | 9.734058 |
| 2025-05-20 | 9.732421 |
| 2025-05-21 | 9.732442 |
| 2025-05-22 | 9.735137 |
| 2025-05-23 | 9.733118 |
| 2025-05-24 | 9.742028 |
| 2025-05-25 | 9.738379 |
| 2025-05-26 | 9.733944 |
| 2025-05-27 | 9.732833 |
| 2025-05-28 | 9.735277 |
| 2025-05-29 | 9.735735 |
| 2025-05-30 | 9.734912 |
| 2025-05-31 | 9.749207 |
| 2025-06-01 | 9.721349 |
| 2025-06-02 | 9.737804 |
| 2025-06-03 | 9.73509 |
| 2025-06-04 | 9.734658 |
| 2025-06-05 | 9.732399 |
| 2025-06-06 | 9.731308 |
| 2025-06-07 | 9.745248 |
| 2025-06-08 | 9.718393 |
| 2025-06-09 | 9.732045 |
| 2025-06-10 | 9.735115 |
| 2025-06-11 | 9.736118 |
| 2025-06-12 | 9.736424 |
| 2025-06-13 | 9.736169 |
| 2025-06-14 | 9.756142 |
| 2025-06-15 | 9.739675 |
| 2025-06-16 | 9.738298 |
| 2025-06-17 | 9.739933 |
| 2025-06-18 | 9.736143 |
| 2025-06-19 | 9.737226 |
| 2025-06-20 | 9.737494 |
| 2025-06-21 | 9.758387 |
| 2025-06-22 | 9.739988 |
| 2025-06-23 | 9.737065 |
| 2025-06-24 | 9.73772 |
| 2025-06-25 | 9.734792 |
| 2025-06-26 | 9.731863 |
| 2025-06-27 | 9.73091 |
| 2025-06-28 | 9.770459 |
| 2025-06-29 | 9.751754 |
| 2025-06-30 | 9.734152 |
| 2025-07-01 | 9.732258 |
| 2025-07-02 | 9.730639 |
| 2025-07-03 | 9.737522 |
| 2025-07-04 | 9.733445 |
| 2025-07-05 | 9.763242 |
| 2025-07-06 | 9.730599 |
| 2025-07-07 | 9.732365 |
| 2025-07-08 | 9.732444 |
| 2025-07-09 | 9.732614 |
| 2025-07-10 | 9.733242 |
| 2025-07-11 | 9.732675 |
| 2025-07-12 | 9.741527 |
| 2025-07-13 | 9.740005 |
| 2025-07-14 | 9.733205 |
| 2025-07-15 | 9.73348 |
| 2025-07-16 | 9.738349 |
| 2025-07-17 | 9.736174 |
| 2025-07-18 | 9.73222 |
| 2025-07-19 | 9.746273 |
| 2025-07-20 | 9.737851 |
| 2025-07-21 | 9.735106 |
| 2025-07-22 | 9.732831 |
| 2025-07-23 | 9.739409 |
| 2025-07-24 | 9.734402 |
| 2025-07-25 | 9.733336 |
| 2025-07-26 | 9.750789 |
| 2025-07-27 | 9.738888 |
| 2025-07-28 | 9.737867 |
| 2025-07-29 | 9.735454 |
| 2025-07-30 | 9.735988 |
| 2025-07-31 | 9.733882 |
| 2025-08-01 | 9.732572 |
| 2025-08-02 | 9.751607 |
| 2025-08-03 | 9.72232 |
| 2025-08-04 | 9.737622 |
| 2025-08-05 | 9.734933 |
| 2025-08-06 | 9.737208 |
| 2025-08-07 | 9.737106 |
| 2025-08-08 | 9.737354 |
| 2025-08-09 | 9.747947 |
| 2025-08-10 | 9.738945 |
| 2025-08-11 | 9.739841 |
| 2025-08-12 | 9.739273 |
| 2025-08-13 | 9.739201 |
| 2025-08-14 | 9.736777 |
| 2025-08-15 | 9.736405 |
| 2025-08-16 | 9.759359 |
| 2025-08-17 | 9.741016 |
| 2025-08-18 | 9.741076 |
| 2025-08-19 | 9.736963 |
| 2025-08-20 | 9.740544 |
| 2025-08-21 | 9.740327 |
| 2025-08-22 | 9.736409 |
| 2025-08-23 | 9.767377 |
| 2025-08-24 | 9.745159 |
| 2025-08-25 | 9.73763 |
| 2025-08-26 | 9.735484 |
| 2025-08-27 | 9.737013 |
| 2025-08-28 | 9.736805 |
| 2025-08-29 | 9.735729 |
| 2025-08-30 | 9.769544 |
| 2025-08-31 | 9.745231 |
| 2025-09-01 | 9.739576 |
| 2025-09-02 | 9.737094 |
| 2025-09-03 | 9.73715 |
| 2025-09-04 | 9.739934 |
| 2025-09-05 | 9.736866 |
| 2025-09-06 | 9.758242 |
| 2025-09-07 | 9.738294 |
| 2025-09-08 | 9.74091 |
| 2025-09-09 | 9.737862 |
| 2025-09-10 | 9.738181 |
| 2025-09-11 | 9.737969 |
| 2025-09-12 | 9.733655 |
| 2025-09-13 | 9.768426 |
| 2025-09-14 | 9.756524 |
| 2025-09-15 | 9.736628 |
| 2025-09-16 | 9.734795 |
| 2025-09-17 | 9.735278 |
| 2025-09-18 | 9.733106 |
| 2025-09-19 | 9.730226 |
| 2025-09-20 | 9.750808 |
| 2025-09-21 | 9.739476 |
| 2025-09-22 | 9.735068 |
| 2025-09-23 | 9.739005 |
| 2025-09-24 | 9.740468 |
| 2025-09-25 | 9.739039 |
| 2025-09-26 | 9.738888 |
| 2025-09-27 | 9.707457 |
| 2025-09-28 | 9.737408 |
| 2025-09-29 | 9.739108 |
| 2025-09-30 | 9.738955 |
| 2025-10-01 | 9.739878 |
| 2025-10-02 | 9.740081 |
| 2025-10-03 | 9.740081 |
| 2025-10-04 | 9.756043 |
| 2025-10-05 | 9.74227 |
| 2025-10-06 | 9.740414 |
| 2025-10-07 | 9.741707 |
| 2025-10-08 | 9.741922 |
| 2025-10-09 | 9.741095 |
| 2025-10-10 | 9.740755 |
| 2025-10-11 | 9.757717 |
| 2025-10-12 | 9.734076 |
| 2025-10-13 | 9.740192 |
| 2025-10-14 | 9.740082 |
| 2025-10-15 | 9.740597 |
| 2025-10-16 | 9.740655 |
| 2025-10-17 | 9.74041 |
| 2025-10-18 | 9.755454 |
| 2025-10-19 | 9.742525 |
| 2025-10-20 | 9.740468 |
| 2025-10-21 | 9.740143 |
| 2025-10-22 | 9.740603 |
| 2025-10-23 | 9.740878 |
| 2025-10-24 | 9.740829 |
| 2025-10-25 | 9.763056 |
| 2025-10-26 | 9.750638 |
| 2025-10-27 | 9.739876 |
| 2025-10-28 | 9.73944 |
| 2025-10-29 | 9.739257 |
| 2025-10-30 | 9.739025 |
| 2025-10-31 | 9.738815 |
| 2025-11-01 | 9.752281 |
| 2025-11-02 | 9.739257 |
| 2025-11-03 | 9.739347 |
| 2025-11-04 | 9.739518 |
| 2025-11-05 | 9.740148 |
| 2025-11-06 | 9.740703 |
| 2025-11-07 | 9.740711 |
| 2025-11-08 | 9.752662 |
| 2025-11-09 | 9.741765 |
| 2025-11-10 | 9.740716 |
| 2025-11-11 | 9.740756 |
| 2025-11-12 | 9.740338 |
| 2025-11-13 | 9.739745 |
| 2025-11-14 | 9.739175 |
| 2025-11-15 | 9.77196 |
| 2025-11-16 | 9.742445 |
| 2025-11-17 | 9.739128 |
| 2025-11-18 | 9.739236 |
| 2025-11-19 | 9.739438 |
| 2025-11-20 | 9.739895 |
| 2025-11-21 | 9.740383 |
| 2025-11-22 | 9.742143 |
| 2025-11-23 | 9.742054 |
| 2025-11-24 | 9.740239 |
| 2025-11-25 | 9.740253 |
| 2025-11-26 | 9.740768 |
| 2025-11-27 | 9.741972 |
| 2025-11-28 | 9.742982 |
| 2025-11-29 | 9.759931 |
| 2025-11-30 | 9.742131 |
| 2025-12-01 | 9.745436 |
| 2025-12-02 | 9.747739 |
| 2025-12-03 | 9.74656 |
| 2025-12-04 | 9.746512 |
| 2025-12-05 | 9.747069 |
| 2025-12-06 | 9.762416 |
| 2025-12-07 | 9.766885 |
| 2025-12-08 | 9.747433 |
| 2025-12-09 | 9.7462 |
| 2025-12-10 | 9.745906 |
| 2025-12-11 | 9.745858 |
| 2025-12-12 | 9.745393 |
| 2025-12-13 | 9.770988 |
| 2025-12-14 | 9.745411 |
| 2025-12-15 | 9.744779 |
| 2025-12-16 | 9.742705 |
| 2025-12-17 | 9.742672 |
| 2025-12-18 | 9.742827 |
| 2025-12-19 | 9.742786 |
| 2025-12-20 | 9.748598 |
| 2025-12-21 | 9.741677 |
| 2025-12-22 | 9.741308 |
| 2025-12-23 | 9.741498 |
| 2025-12-24 | 9.741477 |
| 2025-12-25 | 9.742583 |
| 2025-12-26 | 9.741254 |
| 2025-12-27 | 9.751765 |
| 2025-12-28 | 9.740908 |
| 2025-12-29 | 9.740537 |
| 2025-12-30 | 9.740158 |
| 2025-12-31 | 9.740348 |
| 2026-01-01 | 9.76239 |
| 2026-01-02 | 9.739907 |
| 2026-01-03 | 9.743508 |
| 2026-01-04 | 9.740779 |
| 2026-01-05 | 9.739937 |
| 2026-01-06 | 9.740094 |
| 2026-01-07 | 9.739254 |
| 2026-01-08 | 9.739126 |
| 2026-01-09 | 9.739232 |
| 2026-01-10 | 9.759971 |
| 2026-01-11 | 9.745302 |
| 2026-01-12 | 9.739167 |
| 2026-01-13 | 9.73939 |
| 2026-01-14 | 9.739919 |
| 2026-01-15 | 9.739036 |
| 2026-01-16 | 9.739048 |
| 2026-01-17 | 9.755956 |
| 2026-01-18 | 9.741034 |
| 2026-01-19 | 9.739047 |
| 2026-01-20 | 9.739097 |
| 2026-01-21 | 9.739146 |
| 2026-01-22 | 9.738876 |
| 2026-01-23 | 9.738644 |
| 2026-01-24 | 9.764557 |
| 2026-01-25 | 9.760529 |
| 2026-01-26 | 9.738756 |
| 2026-01-27 | 9.738881 |
| 2026-01-28 | 9.739477 |
| 2026-01-29 | 9.740408 |
| 2026-01-30 | 9.741153 |
| 2026-01-31 | 9.735825 |
| 2026-02-01 | 9.738424 |
| 2026-02-02 | 9.740597 |
| 2026-02-03 | 9.739899 |
| 2026-02-04 | 9.740143 |
| 2026-02-05 | 9.741091 |
| 2026-02-06 | 9.741283 |
| 2026-02-07 | 9.773354 |
| 2026-02-08 | 9.741467 |
| 2026-02-09 | 9.7406 |
| 2026-02-10 | 9.741297 |
| 2026-02-11 | 9.740725 |
| 2026-02-12 | 9.740599 |
| 2026-02-13 | 9.740455 |
| 2026-02-14 | 9.798596 |
| 2026-02-15 | 9.747941 |
| 2026-02-16 | 9.740252 |
| 2026-02-17 | 9.740387 |
| 2026-02-18 | 9.740613 |
| 2026-02-19 | 9.742408 |
| 2026-02-20 | 9.743025 |
| 2026-02-21 | 9.753818 |
| 2026-02-22 | 9.749749 |
| 2026-02-23 | 9.743204 |
| 2026-02-24 | 9.742906 |
| 2026-02-25 | 9.742184 |
| 2026-02-26 | 9.740584 |
| 2026-02-27 | 9.740138 |
| 2026-02-28 | 9.843243 |
| 2026-03-01 | 9.737894 |
| 2026-03-02 | 9.735212 |
| 2026-03-03 | 9.743989 |
| 2026-03-04 | 9.748369 |
| 2026-03-05 | 9.747974 |
| 2026-03-06 | 9.746106 |
| 2026-03-07 | 9.716974 |
| 2026-03-08 | 9.748618 |
| 2026-03-09 | 9.748977 |
| 2026-03-10 | 9.747467 |
| 2026-03-11 | 9.74528 |
| 2026-03-12 | 9.745673 |
| 2026-03-13 | 9.746494 |
| 2026-03-14 | 9.735597 |
| 2026-03-15 | 9.74442 |
| 2026-03-16 | 9.746871 |
| 2026-03-17 | 9.749533 |
| 2026-03-18 | 9.751613 |
| 2026-03-19 | 9.750482 |
| 2026-03-20 | 9.750578 |
| 2026-03-21 | 9.813901 |
| 2026-03-22 | 9.747898 |
| 2026-03-23 | 9.750783 |
| 2026-03-24 | 9.749213 |
| 2026-03-25 | 9.745048 |
| 2026-03-26 | 9.744416 |
| 2026-03-27 | 9.746699 |
| 2026-03-28 | 9.744312 |
| 2026-03-29 | 9.750438 |
| 2026-03-30 | 9.746136 |
| 2026-03-31 | 9.746722 |
| 2026-04-01 | 9.748439 |
| 2026-04-02 | 9.750053 |
| 2026-04-03 | 9.76174 |
| 2026-04-04 | 9.752364 |
| 2026-04-05 | 9.753304 |
| 2026-04-06 | 9.7517 |
| 2026-04-07 | 9.752032 |
| 2026-04-08 | 9.748288 |
| 2026-04-09 | 9.746658 |
| 2026-04-10 | 9.746465 |
| 2026-04-11 | 9.752934 |
| 2026-04-12 | 9.754238 |
| 2026-04-13 | 9.746524 |
| 2026-04-14 | 9.745544 |
| 2026-04-15 | 9.743668 |
| 2026-04-16 | 9.742399 |
| 2026-04-17 | 9.74237 |
| 2026-04-18 | 9.718963 |
| 2026-04-19 | 9.749468 |
| 2026-04-20 | 9.741713 |
| 2026-04-21 | 9.740872 |
| 2026-04-22 | 9.740205 |
| 2026-04-23 | 9.740611 |
| 2026-04-24 | 9.740919 |
| 2026-04-25 | 9.764462 |
| 2026-04-26 | 9.756272 |
| 2026-04-27 | 9.741007 |
| 2026-04-28 | 9.740903 |
| 2026-04-29 | 9.740622 |
| 2026-04-30 | 9.739492 |
| 2026-05-01 | 9.739569 |
| 2026-05-02 | 9.755515 |
| 2026-05-03 | 9.747481 |
| 2026-05-04 | 9.740256 |
| 2026-05-05 | 9.741066 |
| 2026-05-06 | 9.719021 |
| 2026-05-07 | 9.739895 |
| 2026-05-08 | 9.793137 |
| 2026-05-09 | 9.824962 |
| 2026-05-10 | 9.776661 |
| 2026-05-11 | 9.760375 |
| 2026-05-12 | 9.729497 |
| 2026-05-14 | 9.714732 |
| 2026-05-15 | 9.725396 |
| 2026-05-16 | 9.746239 |
| 2026-05-17 | 9.726894 |
| 2026-05-18 | 9.814992 |
| 2026-05-19 | 9.730585 |
| 2026-05-20 | 9.745924 |
| 2026-05-21 | 9.715167 |
| 2026-05-23 | 9.725542 |
| 2026-05-24 | 9.72622 |
| 2026-05-25 | 9.714321 |
| 2026-05-26 | 9.714347 |
| 2026-05-27 | 9.714333 |
| 2026-05-28 | 9.71427 |
| 2026-05-29 | 9.71427 |
| 2026-05-30 | 9.739857 |
| 2026-05-31 | 9.72623 |
| 2026-06-01 | 9.714491 |
| 2026-06-02 | 9.714333 |
| 2026-06-03 | 9.714326 |
| 2026-06-04 | 9.714277 |
| 2026-06-05 | 9.739418 |
| 2026-06-06 | 9.691369 |
| 2026-06-09 | 9.71467 |
| 2026-06-10 | 9.714672 |
| 2026-06-11 | 9.714727 |
| 2026-06-12 | 9.714677 |
| 2026-06-13 | 9.739676 |
| 2026-06-14 | 9.72962 |
| 2026-06-15 | 9.715076 |
| 2026-06-16 | 9.730333 |
| 2026-06-17 | 9.715359 |
| 2026-06-18 | 9.715373 |
| 2026-06-19 | 9.715219 |
| 2026-06-20 | 9.740192 |
| 2026-06-21 | 9.727329 |
| 2026-06-22 | 9.715084 |
| 2026-06-23 | 9.715013 |
| 2026-06-24 | 9.741864 |
| 2026-06-25 | 9.733762 |
| 2026-06-26 | 9.714621 |
| 2026-06-27 | 9.74013 |
| 2026-06-28 | 9.727402 |
| 2026-06-29 | 9.714917 |
| 2026-06-30 | 9.715012 |
| 2026-07-01 | 9.715151 |
| 2026-07-02 | 9.726287 |
| 2026-07-03 | 9.715627 |
| 2026-07-04 | 9.716886 |
| 2026-07-05 | 9.728042 |
| 2026-07-06 | 9.715074 |
| 2026-07-07 | 9.715073 |
| 2026-07-08 | 9.714365 |
| 2026-07-09 | 9.714634 |
| 2026-07-10 | 9.714874 |
| 2026-07-11 | 9.744421 |
| 2026-07-12 | 9.728003 |
| 2026-07-13 | 9.714711 |
| 2026-07-14 | 9.71466 |
| 2026-07-15 | 9.714663 |
| 2026-07-16 | 9.714629 |
| 2026-07-17 | 9.71497 |
| 2026-07-18 | 9.762571 |
| 2026-07-19 | 9.724115 |
| 2026-07-20 | 9.714784 |
| 2026-07-21 | 9.714641 |
| 2026-07-22 | 9.71457 |
| 2026-07-23 | 9.71431 |
| 2026-07-24 | 9.713987 |
| 2026-07-25 | 9.738585 |
| 2026-07-26 | 9.727038 |
| 2026-07-27 | 9.714038 |
| 2026-07-28 | 9.713917 |
| 2026-07-29 | 9.7139 |
| 2026-07-30 | 9.714258 |
| 2026-07-31 | 9.714648 |
| 2026-08-01 | 9.749467 |
| 2026-08-02 | 9.723123 |
| 2026-08-03 | 9.715045 |
| 2026-08-04 | 9.715076 |
| 2026-08-05 | 9.715069 |
| 2026-08-06 | 9.715343 |
| 2026-08-07 | 9.715684 |
| 2026-08-08 | 9.760359 |
| 2026-08-09 | 9.727793 |
| 2026-08-10 | 9.715151 |
| 2026-08-11 | 9.715076 |
| 2026-08-12 | 9.715403 |
| 2026-08-13 | 9.715508 |
| 2026-08-14 | 9.715378 |
| 2026-08-15 | 9.797281 |
| 2026-08-16 | 9.727806 |
| 2026-08-17 | 9.715052 |
| 2026-08-18 | 9.715076 |
| 2026-08-20 | 9.715795 |
| 2026-08-21 | 9.7157 |
| 2026-08-22 | 9.743941 |
| 2026-08-23 | 9.728468 |
| 2026-08-24 | 9.715647 |
| 2026-08-25 | 9.715384 |
| 2026-08-26 | 9.715198 |
| 2026-08-27 | 9.715167 |
| 2026-08-28 | 9.715151 |
| 2026-08-29 | 9.769313 |
| 2026-08-30 | 9.748604 |
| 2026-08-31 | 9.715185 |
| 2026-09-01 | 9.715181 |
| 2026-09-02 | 9.715151 |
| 2026-09-03 | 9.715126 |
| 2026-09-04 | 9.715151 |
| 2026-09-05 | 9.758423 |
| 2026-09-06 | 9.72986 |
| 2026-09-07 | 9.715112 |
| 2026-09-08 | 9.715136 |
| 2026-09-09 | 9.714992 |
| 2026-09-10 | 9.7149 |
| 2026-09-11 | 9.71491 |
| 2026-09-12 | 9.752011 |
| 2026-09-13 | 9.727653 |
| 2026-09-14 | 9.714983 |
| 2026-09-15 | 9.71497 |
| 2026-09-16 | 9.714959 |
| 2026-09-17 | 9.715053 |
| 2026-09-18 | 9.620006 |
| 2026-09-19 | 9.732319 |
| 2026-09-20 | 9.72712 |
| 2026-09-21 | 9.714917 |
| 2026-09-22 | 9.715059 |
| 2026-09-23 | 9.715013 |
| 2026-09-24 | 9.71497 |
| 2026-09-25 | 9.714953 |
| 2026-09-26 | 9.736219 |
| 2026-09-27 | 9.722935 |
| 2026-09-28 | 9.714863 |
| 2026-09-30 | 9.714983 |
| 2026-10-02 | 9.714763 |
| 2026-10-03 | 9.76573 |
| 2026-10-05 | 9.714703 |
| 2026-10-06 | 9.714487 |
| 2026-10-07 | 9.714547 |
| 2026-10-08 | 9.714621 |
| 2026-10-09 | 9.714354 |
| 2026-10-10 | 9.744807 |
| 2026-10-11 | 9.722468 |
| 2026-10-12 | 9.714603 |
| 2026-10-13 | 9.714631 |
| 2026-10-14 | 9.714231 |
| 2026-10-15 | 9.714327 |
| 2026-10-16 | 9.714396 |
| 2026-10-17 | 9.806316 |
| 2026-10-18 | 9.723004 |
| 2026-10-19 | 9.714037 |
| 2026-10-20 | 9.714315 |
| 2026-10-21 | 9.714429 |
| 2026-10-22 | 9.714363 |
| 2026-10-23 | 9.714424 |
| 2026-10-24 | 9.782243 |
| 2026-10-25 | 9.782243 |
High
9.8432
Low
9.6200
Average
9.7400
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SAR API questions
How do I get the OMR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SAR rate in rates.SAR.
How far back does OMR/SAR historical data go?
Daily OMR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.