OMR to RWF exchange rate API
Rial Omani to Rwanda Franc · quoted 2026-10-25
3850.69
▲ +8.40% over 2Y
1 OMR = 3850.69 RWF · 1 RWF = 0.000260 OMR · Get this rate via the API
1 OMR buys 3850.69 RWF as of 2026-10-25, so 1 RWF buys 0.000260 OMR. Over the last 2 years, OMR/RWF traded between 3515.07 and 3856.51, averaged 3748.55 and rose 8.40%. The API holds daily OMR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-25 | 3552.147606 |
| 2024-10-26 | 3515.07437 |
| 2024-10-27 | 3540.986199 |
| 2024-10-28 | 3557.6134 |
| 2024-10-29 | 3565.14594 |
| 2024-10-30 | 3565.501231 |
| 2024-10-31 | 3570.662641 |
| 2024-11-01 | 3569.396561 |
| 2024-11-02 | 3537.393288 |
| 2024-11-03 | 3543.472217 |
| 2024-11-04 | 3582.921376 |
| 2024-11-05 | 3580.890113 |
| 2024-11-06 | 3583.878252 |
| 2024-11-07 | 3575.833155 |
| 2024-11-08 | 3571.735298 |
| 2024-11-09 | 3554.86558 |
| 2024-11-10 | 3557.556247 |
| 2024-11-11 | 3612.266937 |
| 2024-11-12 | 3619.386183 |
| 2024-11-13 | 3586.069971 |
| 2024-11-14 | 3590.419867 |
| 2024-11-15 | 3595.645336 |
| 2024-11-16 | 3557.550348 |
| 2024-11-17 | 3564.964266 |
| 2024-11-18 | 3608.161633 |
| 2024-11-19 | 3596.179802 |
| 2024-11-20 | 3595.719182 |
| 2024-11-21 | 3615.135923 |
| 2024-11-22 | 3601.015633 |
| 2024-11-23 | 3560.469962 |
| 2024-11-24 | 3567.163508 |
| 2024-11-25 | 3583.488939 |
| 2024-11-26 | 3591.09436 |
| 2024-11-27 | 3596.86875 |
| 2024-11-28 | 3616.393758 |
| 2024-11-29 | 3607.175926 |
| 2024-11-30 | 3573.119843 |
| 2024-12-01 | 3578.040232 |
| 2024-12-02 | 3607.705921 |
| 2024-12-03 | 3608.418754 |
| 2024-12-04 | 3621.180497 |
| 2024-12-05 | 3633.411374 |
| 2024-12-06 | 3637.124982 |
| 2024-12-07 | 3587.665776 |
| 2024-12-08 | 3589.888894 |
| 2024-12-09 | 3628.53337 |
| 2024-12-10 | 3628.084038 |
| 2024-12-11 | 3632.399219 |
| 2024-12-12 | 3639.978729 |
| 2024-12-13 | 3647.693265 |
| 2024-12-14 | 3615.238351 |
| 2024-12-15 | 3596.093696 |
| 2024-12-16 | 3596.551718 |
| 2024-12-17 | 3596.707779 |
| 2024-12-18 | 3596.988886 |
| 2024-12-19 | 3596.054569 |
| 2024-12-20 | 3607.826283 |
| 2024-12-21 | 3577.48537 |
| 2024-12-22 | 3601.218596 |
| 2024-12-23 | 3615.215239 |
| 2024-12-24 | 3643.474237 |
| 2024-12-25 | 3621.685547 |
| 2024-12-26 | 3649.854136 |
| 2024-12-27 | 3648.179947 |
| 2024-12-28 | 3611.031716 |
| 2024-12-29 | 3604.714614 |
| 2024-12-30 | 3648.342065 |
| 2024-12-31 | 3626.171844 |
| 2025-01-01 | 3641.025085 |
| 2025-01-02 | 3654.630536 |
| 2025-01-03 | 3621.27915 |
| 2025-01-04 | 3584.586497 |
| 2025-01-05 | 3610.277271 |
| 2025-01-06 | 3622.190729 |
| 2025-01-07 | 3644.230272 |
| 2025-01-08 | 3643.509029 |
| 2025-01-09 | 3650.633281 |
| 2025-01-10 | 3646.554485 |
| 2025-01-11 | 3610.525589 |
| 2025-01-12 | 3612.316422 |
| 2025-01-13 | 3640.656412 |
| 2025-01-14 | 3640.008407 |
| 2025-01-15 | 3643.597074 |
| 2025-01-16 | 3642.690562 |
| 2025-01-17 | 3642.478972 |
| 2025-01-18 | 3599.29316 |
| 2025-01-19 | 3611.057934 |
| 2025-01-20 | 3654.165388 |
| 2025-01-21 | 3656.535458 |
| 2025-01-22 | 3658.724428 |
| 2025-01-23 | 3652.989118 |
| 2025-01-24 | 3658.00623 |
| 2025-01-25 | 3615.923584 |
| 2025-01-26 | 3617.503768 |
| 2025-01-27 | 3653.294399 |
| 2025-01-28 | 3653.893195 |
| 2025-01-29 | 3661.415077 |
| 2025-01-30 | 3658.132147 |
| 2025-01-31 | 3658.561999 |
| 2025-02-01 | 3684.491472 |
| 2025-02-02 | 3635.540474 |
| 2025-02-03 | 3730.545404 |
| 2025-02-04 | 3726.735865 |
| 2025-02-05 | 3680.966886 |
| 2025-02-06 | 3676.987343 |
| 2025-02-07 | 3659.831052 |
| 2025-02-08 | 3631.088155 |
| 2025-02-09 | 3637.839638 |
| 2025-02-10 | 3717.546635 |
| 2025-02-11 | 3724.241732 |
| 2025-02-12 | 3686.89144 |
| 2025-02-13 | 3684.815377 |
| 2025-02-14 | 3684.400924 |
| 2025-02-15 | 3641.720494 |
| 2025-02-16 | 3647.202033 |
| 2025-02-17 | 3672.443374 |
| 2025-02-18 | 3670.966183 |
| 2025-02-19 | 3684.791745 |
| 2025-02-20 | 3676.083914 |
| 2025-02-21 | 3673.665486 |
| 2025-02-22 | 3641.237345 |
| 2025-02-23 | 3658.120351 |
| 2025-02-24 | 3694.458149 |
| 2025-02-25 | 3683.022631 |
| 2025-02-26 | 3675.336268 |
| 2025-02-27 | 3681.310362 |
| 2025-02-28 | 3689.266483 |
| 2025-03-01 | 3655.779417 |
| 2025-03-02 | 3662.790821 |
| 2025-03-03 | 3694.932935 |
| 2025-03-04 | 3730.194557 |
| 2025-03-05 | 3710.444224 |
| 2025-03-06 | 3683.179916 |
| 2025-03-07 | 3701.927236 |
| 2025-03-08 | 3664.722563 |
| 2025-03-09 | 3688.569967 |
| 2025-03-10 | 3695.198613 |
| 2025-03-11 | 3700.15883 |
| 2025-03-12 | 3731.968815 |
| 2025-03-13 | 3730.657157 |
| 2025-03-14 | 3715.280116 |
| 2025-03-15 | 3690.402138 |
| 2025-03-16 | 3713.018206 |
| 2025-03-17 | 3708.88014 |
| 2025-03-18 | 3716.946006 |
| 2025-03-19 | 3726.217378 |
| 2025-03-20 | 3718.288607 |
| 2025-03-21 | 3703.998358 |
| 2025-03-22 | 3675.15075 |
| 2025-03-23 | 3763.385458 |
| 2025-03-25 | 3744.417999 |
| 2025-03-26 | 3721.668648 |
| 2025-03-27 | 3725.116935 |
| 2025-03-28 | 3748.057263 |
| 2025-03-29 | 3708.239203 |
| 2025-03-30 | 3687.957034 |
| 2025-03-31 | 3700.706092 |
| 2025-04-01 | 3720.888863 |
| 2025-04-02 | 3716.597143 |
| 2025-04-03 | 3719.597468 |
| 2025-04-04 | 3723.991757 |
| 2025-04-05 | 3694.010354 |
| 2025-04-06 | 3689.236613 |
| 2025-04-07 | 3755.983039 |
| 2025-04-08 | 3766.349883 |
| 2025-04-09 | 3743.088742 |
| 2025-04-10 | 3724.310709 |
| 2025-04-11 | 3714.342943 |
| 2025-04-12 | 3683.534484 |
| 2025-04-13 | 3688.394756 |
| 2025-04-14 | 3741.862916 |
| 2025-04-15 | 3740.017839 |
| 2025-04-16 | 3728.775498 |
| 2025-04-17 | 3722.341717 |
| 2025-04-18 | 3715.114587 |
| 2025-04-19 | 3678.073851 |
| 2025-04-20 | 3688.658573 |
| 2025-04-21 | 3711.673451 |
| 2025-04-22 | 3712.38583 |
| 2025-04-23 | 3722.098754 |
| 2025-04-24 | 3750.800541 |
| 2025-04-25 | 3757.86425 |
| 2025-04-26 | 3715.208595 |
| 2025-04-27 | 3688.628673 |
| 2025-04-28 | 3713.749025 |
| 2025-04-29 | 3711.162401 |
| 2025-04-30 | 3715.350917 |
| 2025-05-01 | 3729.46666 |
| 2025-05-02 | 3718.960681 |
| 2025-05-03 | 3688.876143 |
| 2025-05-04 | 3692.774495 |
| 2025-05-05 | 3709.617819 |
| 2025-05-06 | 3715.263191 |
| 2025-05-08 | 3722.219441 |
| 2025-05-09 | 3736.712912 |
| 2025-05-10 | 3700.987009 |
| 2025-05-11 | 3696.13311 |
| 2025-05-12 | 3745.804273 |
| 2025-05-13 | 3745.445556 |
| 2025-05-14 | 3740.479528 |
| 2025-05-15 | 3742.257098 |
| 2025-05-17 | 3696.275026 |
| 2025-05-18 | 3695.107281 |
| 2025-05-19 | 3737.919763 |
| 2025-05-20 | 3761.642468 |
| 2025-05-21 | 3730.541419 |
| 2025-05-22 | 3738.544436 |
| 2025-05-23 | 3746.951265 |
| 2025-05-24 | 3688.904859 |
| 2025-05-25 | 3696.546395 |
| 2025-05-26 | 3736.737176 |
| 2025-05-27 | 3752.229105 |
| 2025-05-28 | 3721.655296 |
| 2025-05-29 | 3718.459986 |
| 2025-05-30 | 3720.4044 |
| 2025-05-31 | 3677.423322 |
| 2025-06-01 | 3693.830539 |
| 2025-06-02 | 3706.558439 |
| 2025-06-03 | 3750.654767 |
| 2025-06-04 | 3758.979384 |
| 2025-06-05 | 3727.675783 |
| 2025-06-06 | 3717.947714 |
| 2025-06-07 | 3687.569724 |
| 2025-06-08 | 3697.528797 |
| 2025-06-09 | 3719.197792 |
| 2025-06-10 | 3778.215365 |
| 2025-06-11 | 3776.977319 |
| 2025-06-12 | 3740.098535 |
| 2025-06-13 | 3737.638926 |
| 2025-06-14 | 3711.948724 |
| 2025-06-15 | 3715.370625 |
| 2025-06-16 | 3765.095247 |
| 2025-06-17 | 3762.598536 |
| 2025-06-18 | 3741.826156 |
| 2025-06-19 | 3741.168831 |
| 2025-06-20 | 3758.375093 |
| 2025-06-21 | 3755.970539 |
| 2025-06-22 | 3742.793374 |
| 2025-06-23 | 3786.261274 |
| 2025-06-24 | 3780.146415 |
| 2025-06-25 | 3778.605456 |
| 2025-06-26 | 3771.811691 |
| 2025-06-27 | 3774.885168 |
| 2025-06-28 | 3746.689088 |
| 2025-06-29 | 3757.101602 |
| 2025-06-30 | 3781.802654 |
| 2025-07-01 | 3766.86919 |
| 2025-07-02 | 3767.93882 |
| 2025-07-03 | 3766.886014 |
| 2025-07-04 | 3772.267368 |
| 2025-07-05 | 3740.893655 |
| 2025-07-06 | 3756.340429 |
| 2025-07-07 | 3772.901421 |
| 2025-07-08 | 3776.549299 |
| 2025-07-09 | 3772.566379 |
| 2025-07-10 | 3769.923722 |
| 2025-07-11 | 3775.059582 |
| 2025-07-12 | 3736.11643 |
| 2025-07-13 | 3758.120664 |
| 2025-07-14 | 3780.314242 |
| 2025-07-15 | 3788.16568 |
| 2025-07-16 | 3802.348048 |
| 2025-07-17 | 3783.230822 |
| 2025-07-18 | 3768.093107 |
| 2025-07-19 | 3737.438205 |
| 2025-07-20 | 3769.912359 |
| 2025-07-21 | 3791.461734 |
| 2025-07-22 | 3782.424153 |
| 2025-07-23 | 3782.454014 |
| 2025-07-24 | 3782.785377 |
| 2025-07-25 | 3787.062151 |
| 2025-07-26 | 3751.464957 |
| 2025-07-27 | 3775.734518 |
| 2025-07-28 | 3787.588836 |
| 2025-07-29 | 3786.666611 |
| 2025-07-30 | 3788.093266 |
| 2025-07-31 | 3784.238116 |
| 2025-08-01 | 3781.676499 |
| 2025-08-02 | 3747.044137 |
| 2025-08-03 | 3770.856736 |
| 2025-08-04 | 3779.158912 |
| 2025-08-05 | 3780.519221 |
| 2025-08-06 | 3788.049363 |
| 2025-08-07 | 3787.539648 |
| 2025-08-08 | 3788.435186 |
| 2025-08-09 | 3755.453196 |
| 2025-08-10 | 3781.342523 |
| 2025-08-11 | 3792.670564 |
| 2025-08-12 | 3798.227328 |
| 2025-08-13 | 3791.298309 |
| 2025-08-14 | 3792.447458 |
| 2025-08-15 | 3798.493132 |
| 2025-08-16 | 3768.975276 |
| 2025-08-17 | 3785.351114 |
| 2025-08-18 | 3796.967814 |
| 2025-08-19 | 3793.175968 |
| 2025-08-20 | 3792.933763 |
| 2025-08-21 | 3794.483232 |
| 2025-08-22 | 3802.449395 |
| 2025-08-23 | 3767.660574 |
| 2025-08-24 | 3762.830769 |
| 2025-08-25 | 3772.348413 |
| 2025-08-26 | 3779.932197 |
| 2025-08-27 | 3777.668091 |
| 2025-08-28 | 3795.220646 |
| 2025-08-29 | 3799.085238 |
| 2025-08-30 | 3760.519547 |
| 2025-08-31 | 3779.208804 |
| 2025-09-01 | 3793.41462 |
| 2025-09-02 | 3802.102206 |
| 2025-09-03 | 3800.589327 |
| 2025-09-04 | 3797.714462 |
| 2025-09-05 | 3801.308611 |
| 2025-09-06 | 3763.504944 |
| 2025-09-07 | 3785.664948 |
| 2025-09-08 | 3797.411551 |
| 2025-09-09 | 3797.255878 |
| 2025-09-10 | 3809.091599 |
| 2025-09-11 | 3803.964267 |
| 2025-09-13 | 3766.19049 |
| 2025-09-14 | 3788.100665 |
| 2025-09-15 | 3804.128663 |
| 2025-09-16 | 3796.505646 |
| 2025-09-17 | 3792.315636 |
| 2025-09-18 | 3791.992092 |
| 2025-09-19 | 3795.378395 |
| 2025-09-20 | 3774.04755 |
| 2025-09-21 | 3793.371292 |
| 2025-09-22 | 3813.116082 |
| 2025-09-23 | 3797.948265 |
| 2025-09-24 | 3751.327186 |
| 2025-09-25 | 3756.460358 |
| 2025-09-26 | 3772.248321 |
| 2025-09-27 | 3749.443514 |
| 2025-09-28 | 3753.811419 |
| 2025-09-29 | 3744.596564 |
| 2025-09-30 | 3756.524478 |
| 2025-10-01 | 3758.240673 |
| 2025-10-02 | 3752.018309 |
| 2025-10-03 | 3753.904352 |
| 2025-10-04 | 3767.198643 |
| 2025-10-05 | 3759.385816 |
| 2025-10-06 | 3762.221912 |
| 2025-10-07 | 3755.471218 |
| 2025-10-08 | 3755.201279 |
| 2025-10-09 | 3757.466748 |
| 2025-10-10 | 3769.388126 |
| 2025-10-11 | 3767.87163 |
| 2025-10-12 | 3759.333553 |
| 2025-10-13 | 3747.112153 |
| 2025-10-14 | 3761.446834 |
| 2025-10-15 | 3744.087115 |
| 2025-10-16 | 3752.261183 |
| 2025-10-17 | 3755.295137 |
| 2025-10-18 | 3777.33876 |
| 2025-10-19 | 3764.860372 |
| 2025-10-20 | 3766.857612 |
| 2025-10-21 | 3761.500415 |
| 2025-10-22 | 3761.661587 |
| 2025-10-23 | 3756.979799 |
| 2025-10-24 | 3756.264904 |
| 2025-10-25 | 3775.264316 |
| 2025-10-26 | 3765.131341 |
| 2025-10-27 | 3757.275088 |
| 2025-10-28 | 3757.819834 |
| 2025-10-29 | 3758.853783 |
| 2025-10-30 | 3759.727467 |
| 2025-10-31 | 3760.262424 |
| 2025-11-01 | 3776.949523 |
| 2025-11-02 | 3764.08648 |
| 2025-11-03 | 3763.21596 |
| 2025-11-04 | 3754.33695 |
| 2025-11-05 | 3757.427599 |
| 2025-11-06 | 3762.886267 |
| 2025-11-07 | 3761.969423 |
| 2025-11-08 | 3774.713843 |
| 2025-11-09 | 3765.426473 |
| 2025-11-10 | 3759.947083 |
| 2025-11-11 | 3765.040201 |
| 2025-11-12 | 3764.194233 |
| 2025-11-13 | 3761.13915 |
| 2025-11-14 | 3760.828541 |
| 2025-11-15 | 3779.062981 |
| 2025-11-16 | 3766.576567 |
| 2025-11-17 | 3762.502034 |
| 2025-11-18 | 3766.979386 |
| 2025-11-19 | 3763.503038 |
| 2025-11-20 | 3767.232489 |
| 2025-11-21 | 3764.779793 |
| 2025-11-22 | 3770.793246 |
| 2025-11-23 | 3768.161232 |
| 2025-11-24 | 3764.34111 |
| 2025-11-25 | 3765.142531 |
| 2025-11-26 | 3760.613122 |
| 2025-11-27 | 3760.273051 |
| 2025-11-28 | 3764.247172 |
| 2025-11-29 | 3778.292727 |
| 2025-11-30 | 3769.003729 |
| 2025-12-01 | 3762.477202 |
| 2025-12-02 | 3773.878948 |
| 2025-12-03 | 3757.741969 |
| 2025-12-04 | 3763.464462 |
| 2025-12-05 | 3767.150817 |
| 2025-12-06 | 3779.274272 |
| 2025-12-07 | 3776.406752 |
| 2025-12-08 | 3763.376088 |
| 2025-12-09 | 3768.668114 |
| 2025-12-11 | 3764.25988 |
| 2025-12-12 | 3766.598835 |
| 2025-12-13 | 3785.052562 |
| 2025-12-14 | 3772.847421 |
| 2025-12-15 | 3766.05312 |
| 2025-12-16 | 3770.223153 |
| 2025-12-17 | 3773.782157 |
| 2025-12-18 | 3769.827309 |
| 2025-12-19 | 3770.334675 |
| 2025-12-20 | 3785.319294 |
| 2025-12-21 | 3772.924906 |
| 2025-12-22 | 3770.09557 |
| 2025-12-23 | 3763.117861 |
| 2025-12-24 | 3769.981745 |
| 2025-12-25 | 3777.254522 |
| 2025-12-26 | 3772.911348 |
| 2025-12-27 | 3787.616147 |
| 2025-12-28 | 3773.957809 |
| 2025-12-29 | 3771.022577 |
| 2025-12-30 | 3771.417059 |
| 2025-12-31 | 3767.350305 |
| 2026-01-01 | 3789.077477 |
| 2026-01-02 | 3772.903414 |
| 2026-01-03 | 3777.012744 |
| 2026-01-04 | 3772.645312 |
| 2026-01-05 | 3778.039784 |
| 2026-01-06 | 3766.304198 |
| 2026-01-07 | 3774.017385 |
| 2026-01-08 | 3774.739563 |
| 2026-01-09 | 3777.219564 |
| 2026-01-10 | 3789.979184 |
| 2026-01-11 | 3776.33046 |
| 2026-01-12 | 3773.947764 |
| 2026-01-13 | 3775.271701 |
| 2026-01-14 | 3776.951082 |
| 2026-01-15 | 3778.464691 |
| 2026-01-16 | 3775.062959 |
| 2026-01-17 | 3792.75197 |
| 2026-01-18 | 3774.335256 |
| 2026-01-19 | 3771.79735 |
| 2026-01-20 | 3773.1255 |
| 2026-01-21 | 3775.034979 |
| 2026-01-22 | 3779.074627 |
| 2026-01-23 | 3766.469557 |
| 2026-01-24 | 3792.828849 |
| 2026-01-25 | 3782.110363 |
| 2026-01-26 | 3751.17933 |
| 2026-01-27 | 3758.174105 |
| 2026-01-28 | 3762.859321 |
| 2026-01-29 | 3774.620297 |
| 2026-01-30 | 3780.693535 |
| 2026-01-31 | 3773.073598 |
| 2026-02-01 | 3772.866262 |
| 2026-02-02 | 3798.547925 |
| 2026-02-03 | 3781.962834 |
| 2026-02-04 | 3785.274188 |
| 2026-02-05 | 3777.965611 |
| 2026-02-06 | 3778.685723 |
| 2026-02-07 | 3793.811431 |
| 2026-02-08 | 3776.29755 |
| 2026-02-09 | 3770.616805 |
| 2026-02-10 | 3772.706219 |
| 2026-02-11 | 3771.74886 |
| 2026-02-12 | 3791.127472 |
| 2026-02-13 | 3770.887822 |
| 2026-02-14 | 3801.331846 |
| 2026-02-15 | 3782.307963 |
| 2026-02-16 | 3779.441835 |
| 2026-02-17 | 3782.038297 |
| 2026-02-18 | 3777.337368 |
| 2026-02-19 | 3786.396883 |
| 2026-02-20 | 3785.524747 |
| 2026-02-21 | 3789.472616 |
| 2026-02-22 | 3782.62815 |
| 2026-02-23 | 3768.361581 |
| 2026-02-24 | 3776.649972 |
| 2026-02-25 | 3782.185075 |
| 2026-02-26 | 3769.673716 |
| 2026-02-27 | 3779.66157 |
| 2026-02-28 | 3822.915352 |
| 2026-03-01 | 3779.89514 |
| 2026-03-02 | 3778.05909 |
| 2026-03-03 | 3790.01421 |
| 2026-03-04 | 3784.317798 |
| 2026-03-05 | 3781.11576 |
| 2026-03-06 | 3782.358729 |
| 2026-03-07 | 3777.868964 |
| 2026-03-08 | 3782.717019 |
| 2026-03-09 | 3784.971387 |
| 2026-03-10 | 3773.010517 |
| 2026-03-11 | 3784.651913 |
| 2026-03-12 | 3781.873077 |
| 2026-03-13 | 3794.370022 |
| 2026-03-14 | 3789.006365 |
| 2026-03-15 | 3787.17968 |
| 2026-03-16 | 3784.941855 |
| 2026-03-17 | 3780.254796 |
| 2026-03-18 | 3781.295396 |
| 2026-03-19 | 3792.545965 |
| 2026-03-20 | 3777.304876 |
| 2026-03-21 | 3817.180331 |
| 2026-03-22 | 3786.684599 |
| 2026-03-23 | 3777.017116 |
| 2026-03-24 | 3778.941646 |
| 2026-03-25 | 3782.958141 |
| 2026-03-26 | 3795.004064 |
| 2026-03-27 | 3779.884445 |
| 2026-03-28 | 3794.005516 |
| 2026-03-29 | 3788.923855 |
| 2026-03-30 | 3782.710063 |
| 2026-03-31 | 3792.385001 |
| 2026-04-01 | 3784.045261 |
| 2026-04-02 | 3789.131896 |
| 2026-04-03 | 3791.33121 |
| 2026-04-04 | 3798.386413 |
| 2026-04-05 | 3791.209419 |
| 2026-04-06 | 3782.288168 |
| 2026-04-07 | 3785.226903 |
| 2026-04-08 | 3779.182068 |
| 2026-04-09 | 3783.942923 |
| 2026-04-10 | 3786.391 |
| 2026-04-11 | 3795.211177 |
| 2026-04-12 | 3785.036902 |
| 2026-04-13 | 3777.620906 |
| 2026-04-14 | 3783.689051 |
| 2026-04-15 | 3795.855007 |
| 2026-04-16 | 3784.263529 |
| 2026-04-17 | 3782.401385 |
| 2026-04-18 | 3785.542511 |
| 2026-04-19 | 3799.281905 |
| 2026-04-20 | 3798.094611 |
| 2026-04-21 | 3791.453484 |
| 2026-04-22 | 3790.417114 |
| 2026-04-23 | 3798.620043 |
| 2026-04-24 | 3784.948651 |
| 2026-04-25 | 3798.628892 |
| 2026-04-26 | 3789.530378 |
| 2026-04-27 | 3780.422066 |
| 2026-04-28 | 3805.78042 |
| 2026-04-29 | 3783.584747 |
| 2026-04-30 | 3784.532005 |
| 2026-05-01 | 3787.229531 |
| 2026-05-02 | 3802.069841 |
| 2026-05-03 | 3792.283589 |
| 2026-05-04 | 3785.874252 |
| 2026-05-05 | 3783.336768 |
| 2026-05-06 | 3779.775457 |
| 2026-05-07 | 3801.424721 |
| 2026-05-08 | 3810.385299 |
| 2026-05-09 | 3794.082338 |
| 2026-05-10 | 3794.118454 |
| 2026-05-11 | 3787.798186 |
| 2026-05-12 | 3790.336931 |
| 2026-05-14 | 3786.713571 |
| 2026-05-15 | 3806.489624 |
| 2026-05-16 | 3801.218244 |
| 2026-05-17 | 3795.378642 |
| 2026-05-18 | 3797.090153 |
| 2026-05-19 | 3787.966996 |
| 2026-05-20 | 3789.701529 |
| 2026-05-21 | 3789.486197 |
| 2026-05-23 | 3792.871517 |
| 2026-05-24 | 3798.487812 |
| 2026-05-25 | 3785.083625 |
| 2026-05-26 | 3791.01261 |
| 2026-05-27 | 3800.270314 |
| 2026-05-28 | 3804.306096 |
| 2026-05-29 | 3792.52414 |
| 2026-05-30 | 3811.803299 |
| 2026-05-31 | 3799.056625 |
| 2026-06-01 | 3797.238026 |
| 2026-06-02 | 3796.376423 |
| 2026-06-03 | 3789.907861 |
| 2026-06-04 | 3793.251194 |
| 2026-06-05 | 3793.742683 |
| 2026-06-06 | 3785.498109 |
| 2026-06-09 | 3798.519181 |
| 2026-06-10 | 3800.7656 |
| 2026-06-11 | 3800.247208 |
| 2026-06-12 | 3792.472994 |
| 2026-06-13 | 3802.568162 |
| 2026-06-14 | 3801.846212 |
| 2026-06-15 | 3799.568981 |
| 2026-06-16 | 3840.055266 |
| 2026-06-17 | 3821.196503 |
| 2026-06-18 | 3831.21177 |
| 2026-06-19 | 3823.003252 |
| 2026-06-20 | 3802.456616 |
| 2026-06-21 | 3801.494785 |
| 2026-06-22 | 3795.243114 |
| 2026-06-23 | 3794.419372 |
| 2026-06-24 | 3803.770322 |
| 2026-06-25 | 3798.136093 |
| 2026-06-26 | 3799.30126 |
| 2026-06-27 | 3807.13636 |
| 2026-06-28 | 3803.290693 |
| 2026-06-29 | 3799.173633 |
| 2026-06-30 | 3798.427985 |
| 2026-07-01 | 3797.568569 |
| 2026-07-02 | 3798.074975 |
| 2026-07-03 | 3793.462161 |
| 2026-07-04 | 3797.351664 |
| 2026-07-05 | 3806.317032 |
| 2026-07-06 | 3797.611937 |
| 2026-07-07 | 3796.46421 |
| 2026-07-08 | 3803.555679 |
| 2026-07-09 | 3802.522162 |
| 2026-07-10 | 3804.260863 |
| 2026-07-11 | 3821.490197 |
| 2026-07-12 | 3807.657131 |
| 2026-07-13 | 3814.289527 |
| 2026-07-14 | 3809.137017 |
| 2026-07-15 | 3801.934755 |
| 2026-07-16 | 3797.877092 |
| 2026-07-17 | 3814.664655 |
| 2026-07-18 | 3832.295796 |
| 2026-07-19 | 3811.929225 |
| 2026-07-20 | 3809.772486 |
| 2026-07-21 | 3813.055729 |
| 2026-07-22 | 3812.193177 |
| 2026-07-23 | 3807.228752 |
| 2026-07-24 | 3802.542266 |
| 2026-07-25 | 3809.131438 |
| 2026-07-26 | 3812.156845 |
| 2026-07-27 | 3808.663491 |
| 2026-07-28 | 3808.545168 |
| 2026-07-29 | 3799.114819 |
| 2026-07-30 | 3805.307879 |
| 2026-07-31 | 3799.377029 |
| 2026-08-01 | 3808.869967 |
| 2026-08-02 | 3811.440876 |
| 2026-08-03 | 3798.177154 |
| 2026-08-04 | 3804.508146 |
| 2026-08-05 | 3801.628172 |
| 2026-08-06 | 3806.081446 |
| 2026-08-07 | 3811.522016 |
| 2026-08-08 | 3822.509094 |
| 2026-08-09 | 3815.136883 |
| 2026-08-10 | 3802.901649 |
| 2026-08-11 | 3810.110932 |
| 2026-08-12 | 3813.459064 |
| 2026-08-13 | 3811.007673 |
| 2026-08-14 | 3810.463073 |
| 2026-08-15 | 3841.504306 |
| 2026-08-16 | 3816.39674 |
| 2026-08-17 | 3805.180548 |
| 2026-08-18 | 3806.66224 |
| 2026-08-20 | 3799.179781 |
| 2026-08-21 | 3812.832598 |
| 2026-08-22 | 3821.806891 |
| 2026-08-23 | 3816.889206 |
| 2026-08-24 | 3816.338276 |
| 2026-08-25 | 3815.031285 |
| 2026-08-26 | 3813.120736 |
| 2026-08-27 | 3816.181632 |
| 2026-08-28 | 3808.775261 |
| 2026-08-29 | 3833.895441 |
| 2026-08-30 | 3824.36205 |
| 2026-08-31 | 3810.633552 |
| 2026-09-01 | 3815.161504 |
| 2026-09-02 | 3819.398693 |
| 2026-09-03 | 3814.070644 |
| 2026-09-04 | 3812.389381 |
| 2026-09-05 | 3827.39272 |
| 2026-09-06 | 3821.768128 |
| 2026-09-07 | 3814.024024 |
| 2026-09-08 | 3815.334491 |
| 2026-09-09 | 3810.009729 |
| 2026-09-10 | 3817.934231 |
| 2026-09-11 | 3821.193033 |
| 2026-09-12 | 3814.987506 |
| 2026-09-13 | 3819.971693 |
| 2026-09-14 | 3810.91903 |
| 2026-09-15 | 3815.88249 |
| 2026-09-16 | 3814.898027 |
| 2026-09-17 | 3810.179512 |
| 2026-09-18 | 3822.070577 |
| 2026-09-19 | 3792.62275 |
| 2026-09-20 | 3822.675435 |
| 2026-09-21 | 3801.271026 |
| 2026-09-22 | 3812.437479 |
| 2026-09-23 | 3820.861844 |
| 2026-09-24 | 3835.113558 |
| 2026-09-25 | 3823.465974 |
| 2026-09-26 | 3829.851714 |
| 2026-09-27 | 3822.967498 |
| 2026-09-28 | 3825.624509 |
| 2026-09-30 | 3821.058061 |
| 2026-10-02 | 3835.121689 |
| 2026-10-03 | 3839.790164 |
| 2026-10-05 | 3826.717431 |
| 2026-10-06 | 3818.365787 |
| 2026-10-07 | 3822.952544 |
| 2026-10-08 | 3821.839317 |
| 2026-10-09 | 3831.220531 |
| 2026-10-10 | 3831.856437 |
| 2026-10-11 | 3824.388534 |
| 2026-10-12 | 3824.89254 |
| 2026-10-13 | 3820.565278 |
| 2026-10-14 | 3820.583776 |
| 2026-10-15 | 3822.239454 |
| 2026-10-16 | 3823.006041 |
| 2026-10-17 | 3856.507255 |
| 2026-10-18 | 3826.233284 |
| 2026-10-19 | 3828.138124 |
| 2026-10-20 | 3822.586549 |
| 2026-10-21 | 3822.572145 |
| 2026-10-22 | 3821.98547 |
| 2026-10-23 | 3826.064993 |
| 2026-10-24 | 3850.689408 |
| 2026-10-25 | 3850.689408 |
High
3856.51
Low
3515.07
Average
3748.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/RWF API questions
How do I get the OMR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/RWF rate in rates.RWF.
How far back does OMR/RWF historical data go?
Daily OMR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.