OMR to RUB exchange rate API
Rial Omani to Russian Ruble · quoted 2026-10-20
214.4669
▼ +13.99% over 2Y
1 OMR = 214.4669 RUB · 1 RUB = 0.004663 OMR · Get this rate via the API
1 OMR buys 214.4669 RUB as of 2026-10-20, so 1 RUB buys 0.004663 OMR. Over the last 2 years, OMR/RUB traded between 183.5709 and 298.4778, averaged 217.9407 and fell 13.99%. The API holds daily OMR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 249.353521 |
| 2024-10-21 | 251.713826 |
| 2024-10-22 | 254.139484 |
| 2024-10-23 | 251.404403 |
| 2024-10-24 | 251.861479 |
| 2024-10-25 | 252.67473 |
| 2024-10-26 | 250.951907 |
| 2024-10-27 | 254.366844 |
| 2024-10-28 | 255.391825 |
| 2024-10-29 | 255.127109 |
| 2024-10-30 | 255.998567 |
| 2024-10-31 | 254.461689 |
| 2024-11-01 | 255.594365 |
| 2024-11-02 | 255.193891 |
| 2024-11-03 | 255.83187 |
| 2024-11-04 | 256.8235 |
| 2024-11-05 | 258.420415 |
| 2024-11-06 | 257.297608 |
| 2024-11-07 | 255.246692 |
| 2024-11-08 | 257.20657 |
| 2024-11-09 | 253.335413 |
| 2024-11-10 | 255.284376 |
| 2024-11-11 | 256.356085 |
| 2024-11-12 | 255.263019 |
| 2024-11-13 | 257.501926 |
| 2024-11-14 | 258.552585 |
| 2024-11-15 | 261.200288 |
| 2024-11-16 | 259.415054 |
| 2024-11-17 | 261.611249 |
| 2024-11-18 | 262.356156 |
| 2024-11-19 | 261.913571 |
| 2024-11-20 | 263.987703 |
| 2024-11-21 | 263.779263 |
| 2024-11-22 | 265.890531 |
| 2024-11-23 | 270.858168 |
| 2024-11-24 | 272.289112 |
| 2024-11-25 | 271.763082 |
| 2024-11-26 | 273.003513 |
| 2024-11-27 | 276.9688 |
| 2024-11-28 | 297.092088 |
| 2024-11-29 | 282.938807 |
| 2024-11-30 | 276.530916 |
| 2024-12-01 | 281.523353 |
| 2024-12-02 | 281.892286 |
| 2024-12-03 | 279.526727 |
| 2024-12-04 | 275.57026 |
| 2024-12-05 | 275.671283 |
| 2024-12-06 | 265.073852 |
| 2024-12-07 | 260.965633 |
| 2024-12-08 | 262.5278 |
| 2024-12-09 | 262.75261 |
| 2024-12-10 | 262.252062 |
| 2024-12-11 | 270.129643 |
| 2024-12-12 | 277.70851 |
| 2024-12-13 | 275.508984 |
| 2024-12-14 | 271.344448 |
| 2024-12-15 | 273.606908 |
| 2024-12-16 | 270.718133 |
| 2024-12-17 | 271.91236 |
| 2024-12-18 | 272.28298 |
| 2024-12-19 | 274.732615 |
| 2024-12-20 | 271.621372 |
| 2024-12-21 | 267.405201 |
| 2024-12-22 | 269.607163 |
| 2024-12-23 | 271.317511 |
| 2024-12-24 | 265.728343 |
| 2024-12-25 | 260.983535 |
| 2024-12-26 | 262.495663 |
| 2024-12-27 | 262.427268 |
| 2024-12-28 | 274.607403 |
| 2024-12-29 | 272.514366 |
| 2024-12-30 | 276.783277 |
| 2024-12-31 | 290.006634 |
| 2025-01-01 | 297.279252 |
| 2025-01-02 | 298.47776 |
| 2025-01-03 | 291.305901 |
| 2025-01-04 | 286.870208 |
| 2025-01-05 | 289.965339 |
| 2025-01-06 | 288.112212 |
| 2025-01-07 | 282.232902 |
| 2025-01-08 | 281.556672 |
| 2025-01-09 | 274.690433 |
| 2025-01-10 | 268.355111 |
| 2025-01-11 | 265.274757 |
| 2025-01-12 | 267.712276 |
| 2025-01-13 | 267.598942 |
| 2025-01-14 | 269.669549 |
| 2025-01-15 | 269.509861 |
| 2025-01-16 | 269.010442 |
| 2025-01-17 | 269.150504 |
| 2025-01-18 | 265.357471 |
| 2025-01-19 | 267.630792 |
| 2025-01-20 | 269.581738 |
| 2025-01-21 | 265.174139 |
| 2025-01-22 | 261.197451 |
| 2025-01-23 | 260.560039 |
| 2025-01-24 | 262.192701 |
| 2025-01-25 | 253.845638 |
| 2025-01-26 | 255.416138 |
| 2025-01-27 | 257.624402 |
| 2025-01-28 | 255.622087 |
| 2025-01-29 | 257.398313 |
| 2025-01-30 | 260.469242 |
| 2025-01-31 | 258.445808 |
| 2025-02-01 | 255.993408 |
| 2025-02-02 | 258.033948 |
| 2025-02-03 | 260.909857 |
| 2025-02-04 | 261.849358 |
| 2025-02-05 | 264.445731 |
| 2025-02-06 | 256.884781 |
| 2025-02-07 | 254.041382 |
| 2025-02-08 | 251.760647 |
| 2025-02-09 | 253.699019 |
| 2025-02-10 | 256.596655 |
| 2025-02-11 | 253.67942 |
| 2025-02-12 | 253.399634 |
| 2025-02-13 | 246.753227 |
| 2025-02-14 | 234.890034 |
| 2025-02-15 | 236.554187 |
| 2025-02-16 | 238.312804 |
| 2025-02-17 | 238.670626 |
| 2025-02-18 | 240.130593 |
| 2025-02-19 | 240.59608 |
| 2025-02-20 | 235.339996 |
| 2025-02-21 | 232.732014 |
| 2025-02-22 | 230.692452 |
| 2025-02-23 | 231.535787 |
| 2025-02-24 | 233.013857 |
| 2025-02-25 | 230.523711 |
| 2025-02-26 | 227.349023 |
| 2025-02-27 | 227.990992 |
| 2025-02-28 | 229.90432 |
| 2025-03-01 | 232.053225 |
| 2025-03-02 | 233.772561 |
| 2025-03-03 | 232.769638 |
| 2025-03-04 | 235.379147 |
| 2025-03-05 | 235.447689 |
| 2025-03-06 | 237.151634 |
| 2025-03-07 | 233.797813 |
| 2025-03-08 | 233.789372 |
| 2025-03-09 | 233.010606 |
| 2025-03-10 | 233.338678 |
| 2025-03-11 | 229.857511 |
| 2025-03-12 | 224.331036 |
| 2025-03-13 | 228.724762 |
| 2025-03-14 | 226.283531 |
| 2025-03-15 | 222.225262 |
| 2025-03-16 | 223.520805 |
| 2025-03-17 | 224.755998 |
| 2025-03-18 | 220.813625 |
| 2025-03-19 | 217.886601 |
| 2025-03-20 | 220.443843 |
| 2025-03-21 | 222.874328 |
| 2025-03-22 | 218.807532 |
| 2025-03-23 | 220.244943 |
| 2025-03-25 | 220.100084 |
| 2025-03-26 | 221.944989 |
| 2025-03-27 | 220.927926 |
| 2025-03-28 | 221.637244 |
| 2025-03-29 | 220.26947 |
| 2025-03-30 | 222.171692 |
| 2025-03-31 | 222.738321 |
| 2025-04-01 | 219.850551 |
| 2025-04-02 | 221.877711 |
| 2025-04-03 | 221.106772 |
| 2025-04-04 | 220.506166 |
| 2025-04-05 | 219.388575 |
| 2025-04-06 | 221.045246 |
| 2025-04-07 | 222.687322 |
| 2025-04-08 | 226.109181 |
| 2025-04-09 | 225.590361 |
| 2025-04-10 | 225.732098 |
| 2025-04-11 | 221.077635 |
| 2025-04-12 | 216.085146 |
| 2025-04-13 | 217.735898 |
| 2025-04-14 | 219.408626 |
| 2025-04-15 | 215.945822 |
| 2025-04-16 | 218.727307 |
| 2025-04-17 | 218.075516 |
| 2025-04-18 | 215.166165 |
| 2025-04-19 | 213.342929 |
| 2025-04-20 | 213.794621 |
| 2025-04-21 | 214.080546 |
| 2025-04-22 | 213.616632 |
| 2025-04-23 | 214.07734 |
| 2025-04-24 | 217.976124 |
| 2025-04-25 | 218.353717 |
| 2025-04-26 | 214.034993 |
| 2025-04-27 | 216.071571 |
| 2025-04-28 | 217.196967 |
| 2025-04-29 | 216.731638 |
| 2025-04-30 | 215.369294 |
| 2025-05-01 | 215.444416 |
| 2025-05-02 | 215.550071 |
| 2025-05-03 | 214.81632 |
| 2025-05-04 | 216.408066 |
| 2025-05-05 | 217.304323 |
| 2025-05-06 | 211.764997 |
| 2025-05-08 | 211.540849 |
| 2025-05-09 | 216.584144 |
| 2025-05-10 | 214.185433 |
| 2025-05-11 | 215.831072 |
| 2025-05-12 | 219.291225 |
| 2025-05-13 | 212.466875 |
| 2025-05-14 | 209.812196 |
| 2025-05-15 | 210.996628 |
| 2025-05-17 | 210.404313 |
| 2025-05-18 | 211.846874 |
| 2025-05-19 | 212.697828 |
| 2025-05-20 | 211.572504 |
| 2025-05-21 | 211.778345 |
| 2025-05-22 | 209.650401 |
| 2025-05-23 | 209.211521 |
| 2025-05-24 | 206.467596 |
| 2025-05-25 | 208.035262 |
| 2025-05-26 | 209.166271 |
| 2025-05-27 | 209.396499 |
| 2025-05-28 | 210.708494 |
| 2025-05-29 | 209.528552 |
| 2025-05-30 | 203.304394 |
| 2025-05-31 | 201.479917 |
| 2025-06-01 | 202.455313 |
| 2025-06-02 | 206.000161 |
| 2025-06-03 | 207.440055 |
| 2025-06-04 | 207.290926 |
| 2025-06-05 | 208.015419 |
| 2025-06-06 | 204.407471 |
| 2025-06-07 | 204.153495 |
| 2025-06-08 | 205.902043 |
| 2025-06-09 | 206.183254 |
| 2025-06-10 | 207.526932 |
| 2025-06-11 | 205.84912 |
| 2025-06-12 | 208.658168 |
| 2025-06-13 | 209.949125 |
| 2025-06-14 | 207.555434 |
| 2025-06-15 | 208.775108 |
| 2025-06-16 | 209.472659 |
| 2025-06-17 | 206.233958 |
| 2025-06-18 | 206.252261 |
| 2025-06-19 | 206.152455 |
| 2025-06-20 | 205.133028 |
| 2025-06-21 | 204.086112 |
| 2025-06-22 | 205.338848 |
| 2025-06-23 | 206.0596 |
| 2025-06-24 | 205.854431 |
| 2025-06-25 | 205.43729 |
| 2025-06-26 | 205.527386 |
| 2025-06-27 | 206.595635 |
| 2025-06-28 | 203.799051 |
| 2025-06-29 | 205.285589 |
| 2025-06-30 | 206.401726 |
| 2025-07-01 | 205.371688 |
| 2025-07-02 | 205.980245 |
| 2025-07-03 | 207.187643 |
| 2025-07-04 | 207.652257 |
| 2025-07-05 | 204.659443 |
| 2025-07-06 | 205.889721 |
| 2025-07-07 | 206.514261 |
| 2025-07-08 | 206.533001 |
| 2025-07-09 | 205.85225 |
| 2025-07-10 | 205.1629 |
| 2025-07-11 | 203.26045 |
| 2025-07-12 | 202.535212 |
| 2025-07-13 | 203.729265 |
| 2025-07-14 | 204.877094 |
| 2025-07-15 | 204.830345 |
| 2025-07-16 | 204.791855 |
| 2025-07-17 | 205.103754 |
| 2025-07-18 | 204.658085 |
| 2025-07-19 | 203.982493 |
| 2025-07-20 | 205.361688 |
| 2025-07-21 | 206.482614 |
| 2025-07-22 | 205.218827 |
| 2025-07-23 | 206.1039 |
| 2025-07-24 | 205.782374 |
| 2025-07-25 | 208.240827 |
| 2025-07-26 | 206.465721 |
| 2025-07-27 | 207.60457 |
| 2025-07-28 | 208.549529 |
| 2025-07-29 | 213.409816 |
| 2025-07-30 | 212.752616 |
| 2025-07-31 | 212.636937 |
| 2025-08-01 | 212.020182 |
| 2025-08-02 | 207.769046 |
| 2025-08-03 | 209.005122 |
| 2025-08-04 | 209.00566 |
| 2025-08-05 | 209.314504 |
| 2025-08-06 | 209.897175 |
| 2025-08-07 | 210.07693 |
| 2025-08-08 | 207.934449 |
| 2025-08-09 | 207.725084 |
| 2025-08-10 | 209.118935 |
| 2025-08-11 | 209.219955 |
| 2025-08-12 | 208.971942 |
| 2025-08-13 | 208.885585 |
| 2025-08-14 | 208.624556 |
| 2025-08-15 | 209.295544 |
| 2025-08-16 | 208.443427 |
| 2025-08-17 | 209.609632 |
| 2025-08-18 | 210.55843 |
| 2025-08-19 | 211.139868 |
| 2025-08-20 | 212.03542 |
| 2025-08-21 | 211.394537 |
| 2025-08-22 | 211.517616 |
| 2025-08-23 | 209.22029 |
| 2025-08-24 | 209.330299 |
| 2025-08-25 | 210.410021 |
| 2025-08-26 | 211.791925 |
| 2025-08-27 | 211.290909 |
| 2025-08-28 | 211.126425 |
| 2025-08-29 | 211.092872 |
| 2025-08-30 | 208.897947 |
| 2025-08-31 | 209.222573 |
| 2025-09-01 | 211.165413 |
| 2025-09-02 | 211.472184 |
| 2025-09-03 | 211.497762 |
| 2025-09-04 | 212.655225 |
| 2025-09-05 | 213.367992 |
| 2025-09-06 | 211.272384 |
| 2025-09-07 | 212.700185 |
| 2025-09-08 | 213.534495 |
| 2025-09-09 | 216.531011 |
| 2025-09-10 | 219.725985 |
| 2025-09-11 | 221.851548 |
| 2025-09-13 | 218.166013 |
| 2025-09-14 | 219.859161 |
| 2025-09-15 | 219.086602 |
| 2025-09-16 | 217.713013 |
| 2025-09-17 | 218.284363 |
| 2025-09-18 | 220.204449 |
| 2025-09-19 | 218.577034 |
| 2025-09-20 | 217.128872 |
| 2025-09-21 | 218.4517 |
| 2025-09-22 | 219.559379 |
| 2025-09-23 | 219.610734 |
| 2025-09-24 | 216.703793 |
| 2025-09-25 | 217.058575 |
| 2025-09-26 | 217.485837 |
| 2025-09-27 | 216.568608 |
| 2025-09-28 | 216.254277 |
| 2025-09-29 | 215.74059 |
| 2025-09-30 | 215.210183 |
| 2025-10-01 | 213.971511 |
| 2025-10-02 | 213.449285 |
| 2025-10-03 | 212.623179 |
| 2025-10-04 | 213.900528 |
| 2025-10-05 | 213.244235 |
| 2025-10-06 | 213.102398 |
| 2025-10-07 | 215.131508 |
| 2025-10-08 | 213.795181 |
| 2025-10-09 | 211.150839 |
| 2025-10-10 | 210.319549 |
| 2025-10-11 | 211.470348 |
| 2025-10-12 | 211.412158 |
| 2025-10-13 | 210.194445 |
| 2025-10-14 | 209.758032 |
| 2025-10-15 | 205.972183 |
| 2025-10-16 | 203.747098 |
| 2025-10-17 | 208.164285 |
| 2025-10-18 | 210.882283 |
| 2025-10-19 | 210.594751 |
| 2025-10-20 | 210.226198 |
| 2025-10-21 | 209.507425 |
| 2025-10-22 | 210.795262 |
| 2025-10-23 | 211.158032 |
| 2025-10-24 | 210.567594 |
| 2025-10-25 | 207.287751 |
| 2025-10-26 | 207.466139 |
| 2025-10-27 | 206.737242 |
| 2025-10-28 | 205.308887 |
| 2025-10-29 | 205.3062 |
| 2025-10-30 | 207.077859 |
| 2025-10-31 | 207.023649 |
| 2025-11-01 | 209.529073 |
| 2025-11-02 | 209.618638 |
| 2025-11-03 | 209.639423 |
| 2025-11-04 | 209.137442 |
| 2025-11-05 | 209.829884 |
| 2025-11-06 | 210.743443 |
| 2025-11-07 | 210.491416 |
| 2025-11-08 | 210.317992 |
| 2025-11-09 | 209.987698 |
| 2025-11-10 | 209.913575 |
| 2025-11-11 | 210.494344 |
| 2025-11-12 | 209.71013 |
| 2025-11-13 | 210.54419 |
| 2025-11-14 | 209.062054 |
| 2025-11-15 | 210.626827 |
| 2025-11-16 | 209.821359 |
| 2025-11-17 | 209.694077 |
| 2025-11-18 | 210.378774 |
| 2025-11-19 | 210.016498 |
| 2025-11-20 | 208.659614 |
| 2025-11-21 | 207.397832 |
| 2025-11-22 | 205.375472 |
| 2025-11-23 | 205.035704 |
| 2025-11-24 | 204.831547 |
| 2025-11-25 | 203.163214 |
| 2025-11-26 | 204.324262 |
| 2025-11-27 | 203.353094 |
| 2025-11-28 | 201.93575 |
| 2025-11-29 | 200.857441 |
| 2025-11-30 | 201.046794 |
| 2025-12-01 | 201.132251 |
| 2025-12-02 | 201.34583 |
| 2025-12-03 | 200.549019 |
| 2025-12-04 | 200.935856 |
| 2025-12-05 | 199.699077 |
| 2025-12-06 | 199.021738 |
| 2025-12-07 | 198.55188 |
| 2025-12-08 | 199.114102 |
| 2025-12-09 | 198.643418 |
| 2025-12-11 | 203.865275 |
| 2025-12-12 | 207.917174 |
| 2025-12-13 | 207.68888 |
| 2025-12-14 | 207.305112 |
| 2025-12-15 | 206.171913 |
| 2025-12-16 | 205.973953 |
| 2025-12-17 | 204.822199 |
| 2025-12-18 | 208.538024 |
| 2025-12-19 | 206.814035 |
| 2025-12-20 | 209.77926 |
| 2025-12-21 | 208.870352 |
| 2025-12-22 | 209.479854 |
| 2025-12-23 | 204.142522 |
| 2025-12-24 | 202.168721 |
| 2025-12-25 | 204.272828 |
| 2025-12-26 | 203.967437 |
| 2025-12-27 | 204.702914 |
| 2025-12-28 | 202.170699 |
| 2025-12-29 | 203.441525 |
| 2025-12-30 | 203.385354 |
| 2025-12-31 | 205.951217 |
| 2026-01-01 | 205.282993 |
| 2026-01-02 | 204.274131 |
| 2026-01-03 | 208.997517 |
| 2026-01-04 | 208.12368 |
| 2026-01-05 | 208.913888 |
| 2026-01-06 | 209.568774 |
| 2026-01-07 | 208.54892 |
| 2026-01-08 | 208.424765 |
| 2026-01-09 | 208.2051 |
| 2026-01-10 | 206.312833 |
| 2026-01-11 | 205.061434 |
| 2026-01-12 | 205.64662 |
| 2026-01-13 | 202.908675 |
| 2026-01-14 | 203.920907 |
| 2026-01-15 | 203.353333 |
| 2026-01-16 | 202.973232 |
| 2026-01-17 | 202.410209 |
| 2026-01-18 | 201.978678 |
| 2026-01-19 | 201.616653 |
| 2026-01-20 | 200.827588 |
| 2026-01-21 | 202.204435 |
| 2026-01-22 | 199.369331 |
| 2026-01-23 | 196.835916 |
| 2026-01-24 | 197.254339 |
| 2026-01-25 | 196.625446 |
| 2026-01-26 | 195.616171 |
| 2026-01-27 | 198.178227 |
| 2026-01-28 | 197.919085 |
| 2026-01-29 | 198.302525 |
| 2026-01-30 | 196.794022 |
| 2026-01-31 | 198.121473 |
| 2026-02-01 | 196.986902 |
| 2026-02-02 | 197.384796 |
| 2026-02-03 | 198.705649 |
| 2026-02-04 | 199.495144 |
| 2026-02-05 | 198.808476 |
| 2026-02-06 | 198.861097 |
| 2026-02-07 | 200.139251 |
| 2026-02-08 | 199.876506 |
| 2026-02-09 | 199.365837 |
| 2026-02-10 | 199.504544 |
| 2026-02-11 | 200.20156 |
| 2026-02-12 | 199.746736 |
| 2026-02-13 | 200.080794 |
| 2026-02-14 | 199.304762 |
| 2026-02-15 | 199.117955 |
| 2026-02-16 | 199.145403 |
| 2026-02-17 | 198.877138 |
| 2026-02-18 | 197.819348 |
| 2026-02-19 | 198.905931 |
| 2026-02-20 | 198.925762 |
| 2026-02-21 | 199.436068 |
| 2026-02-22 | 199.152887 |
| 2026-02-23 | 198.23585 |
| 2026-02-24 | 199.002213 |
| 2026-02-25 | 198.475466 |
| 2026-02-26 | 198.718376 |
| 2026-02-27 | 199.200213 |
| 2026-02-28 | 202.333083 |
| 2026-03-01 | 200.272789 |
| 2026-03-02 | 200.107092 |
| 2026-03-03 | 200.577828 |
| 2026-03-04 | 201.125814 |
| 2026-03-05 | 201.695813 |
| 2026-03-06 | 203.787913 |
| 2026-03-07 | 205.384363 |
| 2026-03-08 | 204.91706 |
| 2026-03-09 | 206.286165 |
| 2026-03-10 | 203.035662 |
| 2026-03-11 | 204.770156 |
| 2026-03-12 | 205.086389 |
| 2026-03-13 | 205.93927 |
| 2026-03-14 | 207.735489 |
| 2026-03-15 | 208.012392 |
| 2026-03-16 | 208.716072 |
| 2026-03-17 | 211.138354 |
| 2026-03-18 | 213.408197 |
| 2026-03-19 | 217.21176 |
| 2026-03-20 | 223.165759 |
| 2026-03-21 | 216.74975 |
| 2026-03-22 | 216.153054 |
| 2026-03-23 | 217.945875 |
| 2026-03-24 | 212.233649 |
| 2026-03-25 | 208.602538 |
| 2026-03-26 | 209.854313 |
| 2026-03-27 | 210.835593 |
| 2026-03-28 | 211.434692 |
| 2026-03-29 | 211.29807 |
| 2026-03-30 | 211.178153 |
| 2026-03-31 | 210.625648 |
| 2026-04-01 | 210.632979 |
| 2026-04-02 | 208.09308 |
| 2026-04-03 | 208.073329 |
| 2026-04-04 | 208.896469 |
| 2026-04-05 | 207.52297 |
| 2026-04-06 | 207.742151 |
| 2026-04-07 | 206.826726 |
| 2026-04-08 | 203.224422 |
| 2026-04-09 | 203.512557 |
| 2026-04-10 | 201.10323 |
| 2026-04-11 | 200.361571 |
| 2026-04-12 | 200.144476 |
| 2026-04-13 | 200.31632 |
| 2026-04-14 | 197.344208 |
| 2026-04-15 | 195.271528 |
| 2026-04-16 | 195.571988 |
| 2026-04-17 | 197.862053 |
| 2026-04-18 | 197.520636 |
| 2026-04-19 | 197.875702 |
| 2026-04-20 | 197.566524 |
| 2026-04-21 | 194.16925 |
| 2026-04-22 | 194.619685 |
| 2026-04-23 | 194.555234 |
| 2026-04-24 | 196.574434 |
| 2026-04-25 | 195.719768 |
| 2026-04-26 | 195.480042 |
| 2026-04-27 | 194.934535 |
| 2026-04-28 | 193.977191 |
| 2026-04-29 | 195.131895 |
| 2026-04-30 | 193.622881 |
| 2026-05-01 | 194.099759 |
| 2026-05-02 | 195.040033 |
| 2026-05-03 | 194.538014 |
| 2026-05-04 | 194.234067 |
| 2026-05-05 | 194.288274 |
| 2026-05-06 | 195.577098 |
| 2026-05-07 | 193.648123 |
| 2026-05-08 | 193.392678 |
| 2026-05-09 | 192.860457 |
| 2026-05-10 | 192.653481 |
| 2026-05-11 | 192.959916 |
| 2026-05-12 | 190.795908 |
| 2026-05-14 | 190.76427 |
| 2026-05-15 | 189.763497 |
| 2026-05-16 | 189.279729 |
| 2026-05-17 | 189.015731 |
| 2026-05-18 | 188.616385 |
| 2026-05-19 | 187.764266 |
| 2026-05-20 | 185.100555 |
| 2026-05-21 | 184.788117 |
| 2026-05-23 | 185.505449 |
| 2026-05-24 | 185.492448 |
| 2026-05-25 | 184.737495 |
| 2026-05-26 | 185.488777 |
| 2026-05-27 | 186.271193 |
| 2026-05-28 | 183.768589 |
| 2026-05-29 | 183.570919 |
| 2026-05-30 | 184.77563 |
| 2026-05-31 | 184.520497 |
| 2026-06-01 | 184.558253 |
| 2026-06-02 | 186.498155 |
| 2026-06-03 | 189.62457 |
| 2026-06-04 | 190.961593 |
| 2026-06-05 | 190.157121 |
| 2026-06-06 | 190.431362 |
| 2026-06-09 | 189.076809 |
| 2026-06-10 | 186.509592 |
| 2026-06-11 | 187.151556 |
| 2026-06-12 | 186.454723 |
| 2026-06-13 | 188.331361 |
| 2026-06-14 | 188.014969 |
| 2026-06-15 | 187.095653 |
| 2026-06-16 | 187.640831 |
| 2026-06-17 | 187.821516 |
| 2026-06-18 | 189.030337 |
| 2026-06-19 | 189.3323 |
| 2026-06-20 | 189.94094 |
| 2026-06-21 | 189.510788 |
| 2026-06-22 | 189.484373 |
| 2026-06-23 | 192.29919 |
| 2026-06-24 | 193.033012 |
| 2026-06-25 | 194.027683 |
| 2026-06-26 | 194.796199 |
| 2026-06-27 | 202.087537 |
| 2026-06-28 | 204.770818 |
| 2026-06-29 | 201.645309 |
| 2026-06-30 | 199.529316 |
| 2026-07-01 | 203.887938 |
| 2026-07-02 | 200.787817 |
| 2026-07-03 | 200.8043 |
| 2026-07-04 | 200.004616 |
| 2026-07-05 | 199.741245 |
| 2026-07-06 | 199.632263 |
| 2026-07-07 | 199.79353 |
| 2026-07-08 | 198.090352 |
| 2026-07-09 | 199.014528 |
| 2026-07-10 | 196.928511 |
| 2026-07-11 | 200.301737 |
| 2026-07-12 | 198.827009 |
| 2026-07-13 | 198.980733 |
| 2026-07-14 | 198.577009 |
| 2026-07-15 | 200.673572 |
| 2026-07-16 | 200.71469 |
| 2026-07-17 | 202.316182 |
| 2026-07-18 | 203.432358 |
| 2026-07-19 | 203.037526 |
| 2026-07-20 | 202.772847 |
| 2026-07-21 | 203.427878 |
| 2026-07-22 | 202.813119 |
| 2026-07-23 | 203.285964 |
| 2026-07-24 | 202.92715 |
| 2026-07-25 | 203.045019 |
| 2026-07-26 | 202.830847 |
| 2026-07-27 | 202.102779 |
| 2026-07-28 | 201.939757 |
| 2026-07-29 | 203.941347 |
| 2026-07-30 | 206.793697 |
| 2026-07-31 | 206.567749 |
| 2026-08-01 | 206.207081 |
| 2026-08-02 | 205.573595 |
| 2026-08-03 | 205.609161 |
| 2026-08-04 | 208.296942 |
| 2026-08-05 | 208.743536 |
| 2026-08-06 | 209.799927 |
| 2026-08-07 | 215.037096 |
| 2026-08-08 | 213.198218 |
| 2026-08-09 | 211.690931 |
| 2026-08-10 | 211.551374 |
| 2026-08-11 | 213.751554 |
| 2026-08-12 | 213.641075 |
| 2026-08-13 | 214.847117 |
| 2026-08-14 | 215.249599 |
| 2026-08-15 | 219.878246 |
| 2026-08-16 | 217.864239 |
| 2026-08-17 | 217.416773 |
| 2026-08-18 | 220.281448 |
| 2026-08-20 | 217.609103 |
| 2026-08-21 | 214.506064 |
| 2026-08-22 | 215.039437 |
| 2026-08-23 | 214.531019 |
| 2026-08-24 | 214.393328 |
| 2026-08-25 | 217.319953 |
| 2026-08-26 | 216.766381 |
| 2026-08-27 | 221.034351 |
| 2026-08-28 | 221.430023 |
| 2026-08-29 | 224.510675 |
| 2026-08-30 | 223.618048 |
| 2026-08-31 | 222.724979 |
| 2026-09-01 | 223.628753 |
| 2026-09-02 | 224.937595 |
| 2026-09-03 | 226.161075 |
| 2026-09-04 | 224.506866 |
| 2026-09-05 | 223.333132 |
| 2026-09-06 | 224.58793 |
| 2026-09-07 | 224.384997 |
| 2026-09-08 | 223.415002 |
| 2026-09-09 | 222.40262 |
| 2026-09-10 | 220.192976 |
| 2026-09-11 | 217.511076 |
| 2026-09-12 | 218.941774 |
| 2026-09-13 | 218.637382 |
| 2026-09-14 | 218.999031 |
| 2026-09-15 | 218.940356 |
| 2026-09-16 | 218.127506 |
| 2026-09-17 | 218.210672 |
| 2026-09-18 | 218.906621 |
| 2026-09-19 | 219.033981 |
| 2026-09-20 | 218.10792 |
| 2026-09-21 | 218.041401 |
| 2026-09-22 | 216.9911 |
| 2026-09-23 | 218.387039 |
| 2026-09-24 | 219.79231 |
| 2026-09-25 | 220.23947 |
| 2026-09-26 | 219.085927 |
| 2026-09-27 | 218.665858 |
| 2026-09-28 | 218.598744 |
| 2026-09-30 | 216.944155 |
| 2026-10-02 | 215.970008 |
| 2026-10-03 | 217.914235 |
| 2026-10-05 | 217.247097 |
| 2026-10-06 | 219.780157 |
| 2026-10-07 | 219.59535 |
| 2026-10-08 | 221.487835 |
| 2026-10-09 | 220.159081 |
| 2026-10-10 | 221.349634 |
| 2026-10-11 | 220.806218 |
| 2026-10-12 | 220.709174 |
| 2026-10-13 | 217.390082 |
| 2026-10-14 | 217.249469 |
| 2026-10-15 | 216.673078 |
| 2026-10-16 | 216.974798 |
| 2026-10-17 | 216.046634 |
| 2026-10-18 | 218.109302 |
| 2026-10-19 | 218.180095 |
| 2026-10-20 | 214.466854 |
High
298.4778
Low
183.5709
Average
217.9407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/RUB API questions
How do I get the OMR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/RUB rate in rates.RUB.
How far back does OMR/RUB historical data go?
Daily OMR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.