OMR to RSD exchange rate API
Rial Omani to Serbian Dinar · quoted 2026-10-25
274.4102
▼ +3.36% over 2Y
1 OMR = 274.4102 RSD · 1 RSD = 0.003644 OMR · Get this rate via the API
1 OMR buys 274.4102 RSD as of 2026-10-25, so 1 RSD buys 0.003644 OMR. Over the last 2 years, OMR/RSD traded between 253.6602 and 300.1755, averaged 269.7111 and fell 3.36%. The API holds daily OMR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-25 | 283.962335 |
| 2024-10-26 | 281.530417 |
| 2024-10-27 | 282.997953 |
| 2024-10-28 | 284.572801 |
| 2024-10-29 | 284.174325 |
| 2024-10-30 | 283.979068 |
| 2024-10-31 | 283.170925 |
| 2024-11-01 | 282.378675 |
| 2024-11-02 | 280.368693 |
| 2024-11-03 | 281.097034 |
| 2024-11-04 | 283.055517 |
| 2024-11-05 | 282.528856 |
| 2024-11-06 | 283.570133 |
| 2024-11-07 | 286.72148 |
| 2024-11-08 | 284.746853 |
| 2024-11-09 | 283.041076 |
| 2024-11-10 | 283.856036 |
| 2024-11-11 | 286.42516 |
| 2024-11-12 | 288.380207 |
| 2024-11-13 | 288.937738 |
| 2024-11-14 | 290.94828 |
| 2024-11-15 | 291.567633 |
| 2024-11-16 | 288.493767 |
| 2024-11-17 | 290.324315 |
| 2024-11-18 | 291.430553 |
| 2024-11-19 | 290.10596 |
| 2024-11-20 | 289.698538 |
| 2024-11-21 | 291.07428 |
| 2024-11-22 | 293.155728 |
| 2024-11-23 | 291.713102 |
| 2024-11-24 | 291.931795 |
| 2024-11-25 | 294.707188 |
| 2024-11-26 | 293.721798 |
| 2024-11-27 | 292.909452 |
| 2024-11-28 | 290.826567 |
| 2024-11-29 | 290.67267 |
| 2024-11-30 | 287.162148 |
| 2024-12-01 | 289.391528 |
| 2024-12-02 | 290.151186 |
| 2024-12-03 | 292.70173 |
| 2024-12-04 | 292.136819 |
| 2024-12-05 | 292.156118 |
| 2024-12-06 | 290.454511 |
| 2024-12-07 | 287.50483 |
| 2024-12-08 | 289.580017 |
| 2024-12-09 | 290.50573 |
| 2024-12-10 | 290.968608 |
| 2024-12-11 | 291.405394 |
| 2024-12-12 | 292.19531 |
| 2024-12-13 | 293.255169 |
| 2024-12-14 | 289.283897 |
| 2024-12-15 | 292.537087 |
| 2024-12-16 | 291.854325 |
| 2024-12-17 | 291.732565 |
| 2024-12-18 | 292.788462 |
| 2024-12-19 | 295.973171 |
| 2024-12-20 | 296.205943 |
| 2024-12-21 | 291.350931 |
| 2024-12-22 | 295.593623 |
| 2024-12-23 | 294.419923 |
| 2024-12-24 | 295.242462 |
| 2024-12-25 | 293.611471 |
| 2024-12-26 | 295.339281 |
| 2024-12-27 | 294.889794 |
| 2024-12-28 | 291.341469 |
| 2024-12-29 | 294.06487 |
| 2024-12-30 | 294.483227 |
| 2024-12-31 | 294.928563 |
| 2025-01-01 | 295.793064 |
| 2025-01-02 | 296.656017 |
| 2025-01-03 | 299.070917 |
| 2025-01-04 | 294.905704 |
| 2025-01-05 | 298.297241 |
| 2025-01-06 | 298.113395 |
| 2025-01-07 | 296.234626 |
| 2025-01-08 | 296.991568 |
| 2025-01-09 | 297.850778 |
| 2025-01-10 | 298.290882 |
| 2025-01-11 | 296.855242 |
| 2025-01-12 | 298.118984 |
| 2025-01-13 | 300.17554 |
| 2025-01-14 | 300.074889 |
| 2025-01-15 | 298.434127 |
| 2025-01-16 | 298.466838 |
| 2025-01-17 | 298.258578 |
| 2025-01-18 | 295.621064 |
| 2025-01-19 | 297.052937 |
| 2025-01-20 | 299.280125 |
| 2025-01-21 | 296.395174 |
| 2025-01-22 | 295.233222 |
| 2025-01-23 | 295.403015 |
| 2025-01-24 | 295.163459 |
| 2025-01-25 | 289.892561 |
| 2025-01-26 | 292.483199 |
| 2025-01-27 | 292.757147 |
| 2025-01-28 | 294.105804 |
| 2025-01-29 | 294.798263 |
| 2025-01-30 | 294.959359 |
| 2025-01-31 | 295.871179 |
| 2025-02-01 | 293.580133 |
| 2025-02-02 | 295.129712 |
| 2025-02-03 | 296.705843 |
| 2025-02-04 | 298.080931 |
| 2025-02-05 | 296.257759 |
| 2025-02-06 | 295.365392 |
| 2025-02-07 | 295.999578 |
| 2025-02-08 | 294.398425 |
| 2025-02-09 | 295.05786 |
| 2025-02-10 | 297.410703 |
| 2025-02-11 | 298.372514 |
| 2025-02-12 | 296.783399 |
| 2025-02-13 | 295.704501 |
| 2025-02-14 | 293.708628 |
| 2025-02-15 | 289.877804 |
| 2025-02-16 | 293.007953 |
| 2025-02-17 | 292.954007 |
| 2025-02-18 | 293.663418 |
| 2025-02-19 | 294.556075 |
| 2025-02-20 | 295.243414 |
| 2025-02-21 | 293.340156 |
| 2025-02-22 | 290.984766 |
| 2025-02-23 | 293.104023 |
| 2025-02-24 | 293.575449 |
| 2025-02-25 | 293.994427 |
| 2025-02-26 | 292.470061 |
| 2025-02-27 | 293.528992 |
| 2025-02-28 | 295.935703 |
| 2025-03-01 | 293.286835 |
| 2025-03-02 | 295.209916 |
| 2025-03-03 | 295.863881 |
| 2025-03-04 | 293.039205 |
| 2025-03-05 | 289.818804 |
| 2025-03-06 | 284.332257 |
| 2025-03-07 | 284.878299 |
| 2025-03-08 | 281.021605 |
| 2025-03-09 | 282.9449 |
| 2025-03-10 | 283.838713 |
| 2025-03-11 | 283.166405 |
| 2025-03-12 | 281.725802 |
| 2025-03-13 | 282.315369 |
| 2025-03-14 | 283.408487 |
| 2025-03-15 | 279.657422 |
| 2025-03-16 | 282.166312 |
| 2025-03-17 | 282.619746 |
| 2025-03-18 | 281.880851 |
| 2025-03-19 | 281.348566 |
| 2025-03-20 | 282.153144 |
| 2025-03-21 | 283.442109 |
| 2025-03-22 | 281.515878 |
| 2025-03-23 | 282.52508 |
| 2025-03-25 | 284.753157 |
| 2025-03-26 | 285.121981 |
| 2025-03-27 | 285.78982 |
| 2025-03-28 | 284.982126 |
| 2025-03-29 | 282.034996 |
| 2025-03-30 | 282.953087 |
| 2025-03-31 | 283.95249 |
| 2025-04-01 | 284.237256 |
| 2025-04-02 | 284.977722 |
| 2025-04-03 | 281.707817 |
| 2025-04-04 | 277.855428 |
| 2025-04-05 | 277.759754 |
| 2025-04-06 | 279.67896 |
| 2025-04-07 | 280.53897 |
| 2025-04-08 | 280.699327 |
| 2025-04-09 | 278.883708 |
| 2025-04-10 | 280.320579 |
| 2025-04-11 | 272.619622 |
| 2025-04-12 | 268.197827 |
| 2025-04-13 | 269.995309 |
| 2025-04-14 | 270.609555 |
| 2025-04-15 | 271.794611 |
| 2025-04-16 | 271.806921 |
| 2025-04-17 | 270.889073 |
| 2025-04-18 | 270.583314 |
| 2025-04-19 | 267.918282 |
| 2025-04-20 | 269.811132 |
| 2025-04-21 | 269.350053 |
| 2025-04-22 | 268.440162 |
| 2025-04-23 | 269.833696 |
| 2025-04-24 | 271.022027 |
| 2025-04-25 | 271.121874 |
| 2025-04-26 | 267.770825 |
| 2025-04-27 | 270.396806 |
| 2025-04-28 | 270.815517 |
| 2025-04-29 | 270.186272 |
| 2025-04-30 | 270.575448 |
| 2025-05-01 | 272.106727 |
| 2025-05-02 | 272.372117 |
| 2025-05-03 | 268.812068 |
| 2025-05-04 | 270.643787 |
| 2025-05-05 | 272.216426 |
| 2025-05-06 | 272.461365 |
| 2025-05-08 | 271.676972 |
| 2025-05-09 | 274.346973 |
| 2025-05-10 | 268.646918 |
| 2025-05-11 | 270.565248 |
| 2025-05-12 | 273.367194 |
| 2025-05-13 | 277.067035 |
| 2025-05-14 | 275.064201 |
| 2025-05-15 | 274.826306 |
| 2025-05-17 | 272.325449 |
| 2025-05-18 | 274.203757 |
| 2025-05-19 | 275.67376 |
| 2025-05-20 | 273.863818 |
| 2025-05-21 | 272.414319 |
| 2025-05-22 | 271.534151 |
| 2025-05-23 | 271.978292 |
| 2025-05-24 | 268.967809 |
| 2025-05-25 | 270.881742 |
| 2025-05-26 | 270.330817 |
| 2025-05-27 | 270.077489 |
| 2025-05-28 | 271.923594 |
| 2025-05-29 | 273.520366 |
| 2025-05-30 | 270.841237 |
| 2025-05-31 | 268.668568 |
| 2025-06-01 | 269.901197 |
| 2025-06-02 | 270.886803 |
| 2025-06-03 | 269.255208 |
| 2025-06-04 | 270.27021 |
| 2025-06-05 | 269.467507 |
| 2025-06-06 | 268.723104 |
| 2025-06-07 | 267.322742 |
| 2025-06-08 | 268.596754 |
| 2025-06-09 | 269.95215 |
| 2025-06-10 | 270.16401 |
| 2025-06-11 | 269.749378 |
| 2025-06-12 | 267.146533 |
| 2025-06-13 | 266.430003 |
| 2025-06-14 | 264.066106 |
| 2025-06-15 | 265.338287 |
| 2025-06-16 | 266.658519 |
| 2025-06-17 | 266.472837 |
| 2025-06-18 | 267.666309 |
| 2025-06-19 | 268.618161 |
| 2025-06-20 | 267.214047 |
| 2025-06-21 | 264.745145 |
| 2025-06-22 | 266.14478 |
| 2025-06-23 | 267.513851 |
| 2025-06-24 | 265.557845 |
| 2025-06-25 | 264.671127 |
| 2025-06-26 | 263.240132 |
| 2025-06-27 | 262.869047 |
| 2025-06-28 | 260.999979 |
| 2025-06-29 | 261.970304 |
| 2025-06-30 | 262.619552 |
| 2025-07-01 | 260.991368 |
| 2025-07-02 | 260.701384 |
| 2025-07-03 | 260.656655 |
| 2025-07-04 | 261.570172 |
| 2025-07-05 | 259.147422 |
| 2025-07-06 | 260.231902 |
| 2025-07-07 | 261.209173 |
| 2025-07-08 | 261.895062 |
| 2025-07-09 | 262.373767 |
| 2025-07-10 | 261.916715 |
| 2025-07-11 | 263.346112 |
| 2025-07-12 | 260.29978 |
| 2025-07-13 | 262.005488 |
| 2025-07-14 | 263.004697 |
| 2025-07-15 | 263.509186 |
| 2025-07-16 | 264.913504 |
| 2025-07-17 | 264.591887 |
| 2025-07-18 | 264.397302 |
| 2025-07-19 | 261.841909 |
| 2025-07-20 | 263.50601 |
| 2025-07-21 | 264.635263 |
| 2025-07-22 | 262.948364 |
| 2025-07-23 | 262.075566 |
| 2025-07-24 | 261.162232 |
| 2025-07-25 | 261.873634 |
| 2025-07-26 | 259.271095 |
| 2025-07-27 | 260.831171 |
| 2025-07-28 | 261.806155 |
| 2025-07-29 | 265.141977 |
| 2025-07-30 | 265.913619 |
| 2025-07-31 | 269.03752 |
| 2025-08-01 | 269.4194 |
| 2025-08-02 | 263.103009 |
| 2025-08-03 | 264.121248 |
| 2025-08-04 | 265.840555 |
| 2025-08-05 | 265.978893 |
| 2025-08-06 | 265.866405 |
| 2025-08-07 | 263.678049 |
| 2025-08-08 | 263.656577 |
| 2025-08-09 | 261.426103 |
| 2025-08-10 | 263.141938 |
| 2025-08-11 | 264.053958 |
| 2025-08-12 | 264.469244 |
| 2025-08-13 | 263.357428 |
| 2025-08-14 | 262.598586 |
| 2025-08-15 | 263.721781 |
| 2025-08-16 | 260.699943 |
| 2025-08-17 | 261.926614 |
| 2025-08-18 | 262.927823 |
| 2025-08-19 | 263.94692 |
| 2025-08-20 | 264.478426 |
| 2025-08-21 | 264.061859 |
| 2025-08-22 | 264.896863 |
| 2025-08-23 | 260.319885 |
| 2025-08-24 | 259.742457 |
| 2025-08-25 | 262.721325 |
| 2025-08-26 | 264.124451 |
| 2025-08-27 | 264.328193 |
| 2025-08-28 | 264.107421 |
| 2025-08-29 | 263.740086 |
| 2025-08-30 | 261.654221 |
| 2025-08-31 | 262.044395 |
| 2025-09-01 | 263.020309 |
| 2025-09-02 | 262.802497 |
| 2025-09-03 | 264.388685 |
| 2025-09-04 | 263.891564 |
| 2025-09-05 | 263.659227 |
| 2025-09-06 | 260.209857 |
| 2025-09-07 | 261.484073 |
| 2025-09-08 | 262.640798 |
| 2025-09-09 | 261.211024 |
| 2025-09-10 | 262.931611 |
| 2025-09-11 | 262.924606 |
| 2025-09-13 | 260.132715 |
| 2025-09-14 | 261.166089 |
| 2025-09-15 | 262.22083 |
| 2025-09-16 | 261.386221 |
| 2025-09-17 | 259.418755 |
| 2025-09-18 | 260.388249 |
| 2025-09-19 | 261.051775 |
| 2025-09-20 | 259.222395 |
| 2025-09-21 | 261.006965 |
| 2025-09-22 | 261.985814 |
| 2025-09-23 | 260.382161 |
| 2025-09-24 | 257.203592 |
| 2025-09-25 | 258.50102 |
| 2025-09-26 | 260.180396 |
| 2025-09-27 | 258.835908 |
| 2025-09-28 | 259.559673 |
| 2025-09-29 | 259.190325 |
| 2025-09-30 | 258.952036 |
| 2025-10-01 | 258.602016 |
| 2025-10-02 | 258.621528 |
| 2025-10-03 | 258.923173 |
| 2025-10-04 | 259.965658 |
| 2025-10-05 | 258.829406 |
| 2025-10-06 | 258.934041 |
| 2025-10-07 | 259.473692 |
| 2025-10-08 | 261.067031 |
| 2025-10-09 | 260.779612 |
| 2025-10-10 | 262.404191 |
| 2025-10-11 | 262.414165 |
| 2025-10-12 | 261.403909 |
| 2025-10-13 | 261.24961 |
| 2025-10-14 | 262.289297 |
| 2025-10-15 | 261.248467 |
| 2025-10-16 | 260.015 |
| 2025-10-17 | 259.399224 |
| 2025-10-18 | 261.597722 |
| 2025-10-19 | 260.769101 |
| 2025-10-20 | 260.31397 |
| 2025-10-21 | 260.6799 |
| 2025-10-22 | 261.664361 |
| 2025-10-23 | 261.799825 |
| 2025-10-24 | 261.550889 |
| 2025-10-25 | 262.500753 |
| 2025-10-26 | 261.68674 |
| 2025-10-27 | 261.169766 |
| 2025-10-28 | 260.566118 |
| 2025-10-29 | 260.753585 |
| 2025-10-30 | 261.478859 |
| 2025-10-31 | 262.403824 |
| 2025-11-01 | 264.299444 |
| 2025-11-02 | 263.413182 |
| 2025-11-03 | 263.249622 |
| 2025-11-04 | 263.799846 |
| 2025-11-05 | 264.219184 |
| 2025-11-06 | 263.883204 |
| 2025-11-07 | 263.209818 |
| 2025-11-08 | 263.625984 |
| 2025-11-09 | 262.818958 |
| 2025-11-10 | 262.258016 |
| 2025-11-11 | 262.781759 |
| 2025-11-12 | 262.270844 |
| 2025-11-13 | 261.960696 |
| 2025-11-14 | 260.913861 |
| 2025-11-15 | 263.082479 |
| 2025-11-16 | 261.674987 |
| 2025-11-17 | 261.093839 |
| 2025-11-18 | 261.958277 |
| 2025-11-19 | 262.285461 |
| 2025-11-20 | 263.572002 |
| 2025-11-21 | 263.400002 |
| 2025-11-22 | 264.497453 |
| 2025-11-23 | 264.096525 |
| 2025-11-24 | 263.912419 |
| 2025-11-25 | 263.682964 |
| 2025-11-26 | 262.486833 |
| 2025-11-27 | 261.843665 |
| 2025-11-28 | 262.483069 |
| 2025-11-29 | 263.55591 |
| 2025-11-30 | 262.48826 |
| 2025-12-01 | 262.045923 |
| 2025-12-02 | 261.835307 |
| 2025-12-03 | 261.378198 |
| 2025-12-04 | 260.801705 |
| 2025-12-05 | 260.970609 |
| 2025-12-06 | 262.574176 |
| 2025-12-07 | 261.977422 |
| 2025-12-08 | 261.132802 |
| 2025-12-09 | 261.137033 |
| 2025-12-11 | 260.965423 |
| 2025-12-12 | 259.187471 |
| 2025-12-13 | 260.59487 |
| 2025-12-14 | 259.354349 |
| 2025-12-15 | 258.997646 |
| 2025-12-16 | 258.773643 |
| 2025-12-17 | 258.806594 |
| 2025-12-18 | 258.880166 |
| 2025-12-19 | 259.36163 |
| 2025-12-20 | 260.242202 |
| 2025-12-21 | 259.928551 |
| 2025-12-22 | 259.603027 |
| 2025-12-23 | 258.472049 |
| 2025-12-24 | 257.693591 |
| 2025-12-25 | 258.563791 |
| 2025-12-26 | 258.02438 |
| 2025-12-27 | 259.090043 |
| 2025-12-28 | 258.332528 |
| 2025-12-29 | 258.081452 |
| 2025-12-30 | 258.124402 |
| 2025-12-31 | 258.870056 |
| 2026-01-01 | 259.575497 |
| 2026-01-02 | 258.375784 |
| 2026-01-03 | 259.862247 |
| 2026-01-04 | 259.456977 |
| 2026-01-05 | 259.82064 |
| 2026-01-06 | 259.27202 |
| 2026-01-07 | 259.775149 |
| 2026-01-08 | 260.34678 |
| 2026-01-09 | 260.905953 |
| 2026-01-10 | 262.450835 |
| 2026-01-11 | 261.659067 |
| 2026-01-12 | 260.762631 |
| 2026-01-13 | 260.736094 |
| 2026-01-14 | 261.171896 |
| 2026-01-15 | 261.203515 |
| 2026-01-16 | 261.905895 |
| 2026-01-17 | 263.213078 |
| 2026-01-18 | 262.340078 |
| 2026-01-19 | 261.607041 |
| 2026-01-20 | 261.201312 |
| 2026-01-21 | 259.350933 |
| 2026-01-22 | 260.181366 |
| 2026-01-23 | 258.940939 |
| 2026-01-24 | 258.851063 |
| 2026-01-25 | 258.3782 |
| 2026-01-26 | 256.851314 |
| 2026-01-27 | 256.013667 |
| 2026-01-28 | 253.660214 |
| 2026-01-29 | 254.12943 |
| 2026-01-30 | 255.464794 |
| 2026-01-31 | 256.917535 |
| 2026-02-01 | 256.607582 |
| 2026-02-02 | 256.193897 |
| 2026-02-03 | 257.689162 |
| 2026-02-04 | 257.251397 |
| 2026-02-05 | 257.818106 |
| 2026-02-06 | 257.978583 |
| 2026-02-07 | 259.063839 |
| 2026-02-08 | 257.733156 |
| 2026-02-09 | 257.280494 |
| 2026-02-10 | 255.291339 |
| 2026-02-11 | 255.336785 |
| 2026-02-12 | 255.976494 |
| 2026-02-13 | 256.245929 |
| 2026-02-14 | 258.913029 |
| 2026-02-15 | 256.75783 |
| 2026-02-16 | 256.377369 |
| 2026-02-17 | 256.618439 |
| 2026-02-18 | 256.587816 |
| 2026-02-19 | 257.940398 |
| 2026-02-20 | 258.737554 |
| 2026-02-21 | 259.105305 |
| 2026-02-22 | 258.56436 |
| 2026-02-23 | 257.570205 |
| 2026-02-24 | 258.055697 |
| 2026-02-25 | 258.125777 |
| 2026-02-26 | 257.394925 |
| 2026-02-27 | 257.863583 |
| 2026-02-28 | 260.904094 |
| 2026-03-01 | 257.684892 |
| 2026-03-02 | 257.460374 |
| 2026-03-03 | 259.878055 |
| 2026-03-04 | 262.23236 |
| 2026-03-05 | 261.682025 |
| 2026-03-06 | 261.752336 |
| 2026-03-07 | 261.466631 |
| 2026-03-08 | 261.939771 |
| 2026-03-09 | 262.996112 |
| 2026-03-10 | 261.687425 |
| 2026-03-11 | 261.742517 |
| 2026-03-12 | 263.731627 |
| 2026-03-13 | 264.120277 |
| 2026-03-14 | 266.246515 |
| 2026-03-15 | 266.420035 |
| 2026-03-16 | 265.644702 |
| 2026-03-17 | 264.625515 |
| 2026-03-18 | 263.763731 |
| 2026-03-19 | 264.829804 |
| 2026-03-20 | 263.080454 |
| 2026-03-21 | 265.543169 |
| 2026-03-22 | 263.270443 |
| 2026-03-23 | 263.250908 |
| 2026-03-24 | 262.523646 |
| 2026-03-25 | 262.195975 |
| 2026-03-26 | 263.212019 |
| 2026-03-27 | 263.688409 |
| 2026-03-28 | 264.406707 |
| 2026-03-29 | 264.389215 |
| 2026-03-30 | 264.259942 |
| 2026-03-31 | 265.1098 |
| 2026-04-01 | 263.226285 |
| 2026-04-02 | 263.381346 |
| 2026-04-03 | 263.93373 |
| 2026-04-04 | 264.640182 |
| 2026-04-05 | 264.281811 |
| 2026-04-06 | 264.089823 |
| 2026-04-07 | 263.665331 |
| 2026-04-08 | 260.523539 |
| 2026-04-09 | 260.725414 |
| 2026-04-10 | 260.091178 |
| 2026-04-11 | 260.210484 |
| 2026-04-12 | 259.719251 |
| 2026-04-13 | 259.210386 |
| 2026-04-14 | 258.568093 |
| 2026-04-15 | 258.206918 |
| 2026-04-16 | 257.334831 |
| 2026-04-17 | 258.183043 |
| 2026-04-18 | 257.489539 |
| 2026-04-19 | 258.701249 |
| 2026-04-20 | 258.619303 |
| 2026-04-21 | 258.183347 |
| 2026-04-22 | 259.047083 |
| 2026-04-23 | 259.889652 |
| 2026-04-24 | 260.466678 |
| 2026-04-25 | 260.747694 |
| 2026-04-26 | 260.123148 |
| 2026-04-27 | 259.49793 |
| 2026-04-28 | 259.590019 |
| 2026-04-29 | 259.750056 |
| 2026-04-30 | 260.624922 |
| 2026-05-01 | 259.243932 |
| 2026-05-02 | 260.189468 |
| 2026-05-03 | 259.755433 |
| 2026-05-04 | 259.316421 |
| 2026-05-05 | 260.144809 |
| 2026-05-06 | 259.480551 |
| 2026-05-07 | 258.694517 |
| 2026-05-08 | 259.319676 |
| 2026-05-09 | 258.410748 |
| 2026-05-10 | 258.213895 |
| 2026-05-11 | 257.78376 |
| 2026-05-12 | 258.636608 |
| 2026-05-14 | 259.638679 |
| 2026-05-15 | 260.975513 |
| 2026-05-16 | 262.426155 |
| 2026-05-17 | 261.92266 |
| 2026-05-18 | 261.569399 |
| 2026-05-19 | 261.204747 |
| 2026-05-20 | 262.100803 |
| 2026-05-21 | 261.770882 |
| 2026-05-23 | 261.760937 |
| 2026-05-24 | 262.578309 |
| 2026-05-25 | 262.10582 |
| 2026-05-26 | 261.367753 |
| 2026-05-27 | 261.280381 |
| 2026-05-28 | 262.433305 |
| 2026-05-29 | 261.320533 |
| 2026-05-30 | 261.755847 |
| 2026-05-31 | 261.282463 |
| 2026-06-01 | 260.867878 |
| 2026-06-02 | 261.342776 |
| 2026-06-03 | 261.594905 |
| 2026-06-04 | 261.908803 |
| 2026-06-05 | 261.767027 |
| 2026-06-06 | 262.919478 |
| 2026-06-09 | 263.554071 |
| 2026-06-10 | 263.291534 |
| 2026-06-11 | 263.297796 |
| 2026-06-12 | 262.712285 |
| 2026-06-13 | 263.443579 |
| 2026-06-14 | 263.189193 |
| 2026-06-15 | 262.32728 |
| 2026-06-16 | 262.487614 |
| 2026-06-17 | 261.864436 |
| 2026-06-18 | 263.858751 |
| 2026-06-19 | 266.074128 |
| 2026-06-20 | 265.845427 |
| 2026-06-21 | 265.494524 |
| 2026-06-22 | 265.191834 |
| 2026-06-23 | 266.054731 |
| 2026-06-24 | 267.574988 |
| 2026-06-25 | 267.462361 |
| 2026-06-26 | 267.420385 |
| 2026-06-27 | 267.768497 |
| 2026-06-28 | 267.41299 |
| 2026-06-29 | 267.020736 |
| 2026-06-30 | 266.759221 |
| 2026-07-01 | 266.604968 |
| 2026-07-02 | 267.178677 |
| 2026-07-03 | 265.88485 |
| 2026-07-04 | 265.866275 |
| 2026-07-05 | 266.190258 |
| 2026-07-06 | 265.788309 |
| 2026-07-07 | 265.81862 |
| 2026-07-08 | 266.2844 |
| 2026-07-09 | 266.010174 |
| 2026-07-10 | 265.477837 |
| 2026-07-11 | 267.126424 |
| 2026-07-12 | 266.682202 |
| 2026-07-13 | 266.810811 |
| 2026-07-14 | 266.86451 |
| 2026-07-15 | 265.730861 |
| 2026-07-16 | 265.168031 |
| 2026-07-17 | 265.814599 |
| 2026-07-18 | 267.158661 |
| 2026-07-19 | 266.068296 |
| 2026-07-20 | 265.80464 |
| 2026-07-21 | 266.449605 |
| 2026-07-22 | 266.566396 |
| 2026-07-23 | 266.106459 |
| 2026-07-24 | 267.294749 |
| 2026-07-25 | 267.911837 |
| 2026-07-26 | 267.899951 |
| 2026-07-27 | 266.99897 |
| 2026-07-28 | 267.303966 |
| 2026-07-29 | 266.859391 |
| 2026-07-30 | 265.884549 |
| 2026-07-31 | 264.251065 |
| 2026-08-01 | 265.30802 |
| 2026-08-02 | 264.580935 |
| 2026-08-03 | 263.793115 |
| 2026-08-04 | 264.151782 |
| 2026-08-05 | 263.508113 |
| 2026-08-06 | 263.173281 |
| 2026-08-07 | 263.855607 |
| 2026-08-08 | 264.203466 |
| 2026-08-09 | 263.323225 |
| 2026-08-10 | 263.011384 |
| 2026-08-11 | 263.360588 |
| 2026-08-12 | 263.54904 |
| 2026-08-13 | 263.787832 |
| 2026-08-14 | 263.474636 |
| 2026-08-15 | 264.984863 |
| 2026-08-16 | 263.094556 |
| 2026-08-17 | 262.576897 |
| 2026-08-18 | 262.638871 |
| 2026-08-20 | 260.271856 |
| 2026-08-21 | 260.029974 |
| 2026-08-22 | 260.995764 |
| 2026-08-23 | 260.605363 |
| 2026-08-24 | 260.21964 |
| 2026-08-25 | 260.514852 |
| 2026-08-26 | 260.450788 |
| 2026-08-27 | 260.97056 |
| 2026-08-28 | 261.02307 |
| 2026-08-29 | 263.698875 |
| 2026-08-30 | 263.232947 |
| 2026-08-31 | 262.302953 |
| 2026-09-01 | 262.023378 |
| 2026-09-02 | 262.470196 |
| 2026-09-03 | 262.040408 |
| 2026-09-04 | 261.457945 |
| 2026-09-05 | 262.899375 |
| 2026-09-06 | 262.135199 |
| 2026-09-07 | 261.753796 |
| 2026-09-08 | 261.517724 |
| 2026-09-09 | 261.355184 |
| 2026-09-10 | 261.205076 |
| 2026-09-11 | 262.0265 |
| 2026-09-12 | 263.078569 |
| 2026-09-13 | 262.449758 |
| 2026-09-14 | 262.297494 |
| 2026-09-15 | 263.516323 |
| 2026-09-16 | 263.410818 |
| 2026-09-17 | 264.906822 |
| 2026-09-18 | 264.645077 |
| 2026-09-19 | 265.503633 |
| 2026-09-20 | 265.396544 |
| 2026-09-21 | 264.900314 |
| 2026-09-22 | 265.014567 |
| 2026-09-23 | 266.090796 |
| 2026-09-24 | 267.37579 |
| 2026-09-25 | 267.632809 |
| 2026-09-26 | 267.515677 |
| 2026-09-27 | 267.320122 |
| 2026-09-28 | 267.243151 |
| 2026-09-30 | 268.591609 |
| 2026-10-02 | 270.585455 |
| 2026-10-03 | 271.711782 |
| 2026-10-05 | 270.665997 |
| 2026-10-06 | 271.308778 |
| 2026-10-07 | 270.861085 |
| 2026-10-08 | 271.427135 |
| 2026-10-09 | 270.665284 |
| 2026-10-10 | 272.440887 |
| 2026-10-11 | 271.777141 |
| 2026-10-12 | 271.544325 |
| 2026-10-13 | 272.163329 |
| 2026-10-14 | 272.099151 |
| 2026-10-15 | 271.814897 |
| 2026-10-16 | 270.758662 |
| 2026-10-17 | 272.897924 |
| 2026-10-18 | 270.580171 |
| 2026-10-19 | 270.945592 |
| 2026-10-20 | 270.786864 |
| 2026-10-21 | 270.951208 |
| 2026-10-22 | 270.667533 |
| 2026-10-23 | 271.410986 |
| 2026-10-24 | 274.410196 |
| 2026-10-25 | 274.410196 |
High
300.1755
Low
253.6602
Average
269.7111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/RSD API questions
How do I get the OMR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/RSD rate in rates.RSD.
How far back does OMR/RSD historical data go?
Daily OMR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.