OMR to RON exchange rate API
Rial Omani to New Romanian Leu · quoted 2026-10-25
12.4557
▲ +3.27% over 2Y
1 OMR = 12.4557 RON · 1 RON = 0.08028 OMR · Get this rate via the API
1 OMR buys 12.4557 RON as of 2026-10-25, so 1 RON buys 0.08028 OMR. Over the last 2 years, OMR/RON traded between 11.0266 and 12.8000, averaged 11.7147 and rose 3.27%. The API holds daily OMR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-25 | 12.061417 |
| 2024-10-26 | 11.960438 |
| 2024-10-27 | 12.054593 |
| 2024-10-28 | 12.070912 |
| 2024-10-29 | 12.123505 |
| 2024-10-30 | 12.077214 |
| 2024-10-31 | 12.00232 |
| 2024-11-01 | 11.995776 |
| 2024-11-02 | 11.92233 |
| 2024-11-03 | 11.983608 |
| 2024-11-04 | 11.975987 |
| 2024-11-05 | 11.987121 |
| 2024-11-06 | 12.213802 |
| 2024-11-07 | 12.112668 |
| 2024-11-08 | 12.120893 |
| 2024-11-09 | 12.057739 |
| 2024-11-10 | 12.136875 |
| 2024-11-11 | 12.263352 |
| 2024-11-12 | 12.306613 |
| 2024-11-13 | 12.289777 |
| 2024-11-14 | 12.400983 |
| 2024-11-15 | 12.343589 |
| 2024-11-16 | 12.266564 |
| 2024-11-17 | 12.362264 |
| 2024-11-18 | 12.380871 |
| 2024-11-19 | 12.350693 |
| 2024-11-20 | 12.366965 |
| 2024-11-21 | 12.410466 |
| 2024-11-22 | 12.545955 |
| 2024-11-23 | 12.408103 |
| 2024-11-24 | 12.477913 |
| 2024-11-25 | 12.444917 |
| 2024-11-26 | 12.416794 |
| 2024-11-27 | 12.407259 |
| 2024-11-28 | 12.396647 |
| 2024-11-29 | 12.368201 |
| 2024-11-30 | 12.220737 |
| 2024-12-01 | 12.304445 |
| 2024-12-02 | 12.431615 |
| 2024-12-03 | 12.425872 |
| 2024-12-04 | 12.449315 |
| 2024-12-05 | 12.397815 |
| 2024-12-06 | 12.34569 |
| 2024-12-07 | 12.218492 |
| 2024-12-08 | 12.311106 |
| 2024-12-09 | 12.349204 |
| 2024-12-10 | 12.395697 |
| 2024-12-11 | 12.408452 |
| 2024-12-12 | 12.43752 |
| 2024-12-13 | 12.409844 |
| 2024-12-14 | 12.303335 |
| 2024-12-15 | 12.397319 |
| 2024-12-16 | 12.442255 |
| 2024-12-17 | 12.440111 |
| 2024-12-18 | 12.442412 |
| 2024-12-19 | 12.564066 |
| 2024-12-20 | 12.597128 |
| 2024-12-21 | 12.393885 |
| 2024-12-22 | 12.49264 |
| 2024-12-23 | 12.569603 |
| 2024-12-24 | 12.562201 |
| 2024-12-25 | 12.488346 |
| 2024-12-26 | 12.554713 |
| 2024-12-27 | 12.5172 |
| 2024-12-28 | 12.396716 |
| 2024-12-29 | 12.495462 |
| 2024-12-30 | 12.505205 |
| 2024-12-31 | 12.56612 |
| 2025-01-01 | 12.573729 |
| 2025-01-02 | 12.650575 |
| 2025-01-03 | 12.677811 |
| 2025-01-04 | 12.531354 |
| 2025-01-05 | 12.634547 |
| 2025-01-06 | 12.523766 |
| 2025-01-07 | 12.566225 |
| 2025-01-08 | 12.694952 |
| 2025-01-09 | 12.66902 |
| 2025-01-10 | 12.667829 |
| 2025-01-11 | 12.618482 |
| 2025-01-12 | 12.719124 |
| 2025-01-13 | 12.799983 |
| 2025-01-14 | 12.74434 |
| 2025-01-15 | 12.677664 |
| 2025-01-16 | 12.712096 |
| 2025-01-17 | 12.68313 |
| 2025-01-18 | 12.582127 |
| 2025-01-19 | 12.653219 |
| 2025-01-20 | 12.663517 |
| 2025-01-21 | 12.615736 |
| 2025-01-22 | 12.510374 |
| 2025-01-23 | 12.556751 |
| 2025-01-24 | 12.473899 |
| 2025-01-25 | 12.314507 |
| 2025-01-26 | 12.378283 |
| 2025-01-27 | 12.4018 |
| 2025-01-28 | 12.532241 |
| 2025-01-29 | 12.569821 |
| 2025-01-30 | 12.552683 |
| 2025-01-31 | 12.567115 |
| 2025-02-01 | 12.464856 |
| 2025-02-02 | 12.568488 |
| 2025-02-03 | 12.715639 |
| 2025-02-04 | 12.64027 |
| 2025-02-05 | 12.539029 |
| 2025-02-06 | 12.607903 |
| 2025-02-07 | 12.586647 |
| 2025-02-08 | 12.51293 |
| 2025-02-09 | 12.604204 |
| 2025-02-10 | 12.658819 |
| 2025-02-11 | 12.656378 |
| 2025-02-12 | 12.598043 |
| 2025-02-13 | 12.575265 |
| 2025-02-14 | 12.46616 |
| 2025-02-15 | 12.326451 |
| 2025-02-16 | 12.405204 |
| 2025-02-17 | 12.473424 |
| 2025-02-18 | 12.503632 |
| 2025-02-19 | 12.522169 |
| 2025-02-20 | 12.516705 |
| 2025-02-21 | 12.482321 |
| 2025-02-22 | 12.366852 |
| 2025-02-23 | 12.448088 |
| 2025-02-24 | 12.488981 |
| 2025-02-25 | 12.449468 |
| 2025-02-26 | 12.459808 |
| 2025-02-27 | 12.46812 |
| 2025-02-28 | 12.545914 |
| 2025-03-01 | 12.457829 |
| 2025-03-02 | 12.548344 |
| 2025-03-03 | 12.483824 |
| 2025-03-04 | 12.37453 |
| 2025-03-05 | 12.213304 |
| 2025-03-06 | 12.095952 |
| 2025-03-07 | 12.02798 |
| 2025-03-08 | 11.926681 |
| 2025-03-09 | 12.017009 |
| 2025-03-10 | 12.045528 |
| 2025-03-11 | 11.972305 |
| 2025-03-12 | 12.002606 |
| 2025-03-13 | 12.06587 |
| 2025-03-14 | 11.99522 |
| 2025-03-15 | 11.88079 |
| 2025-03-16 | 11.98563 |
| 2025-03-17 | 11.985085 |
| 2025-03-18 | 11.966383 |
| 2025-03-19 | 11.989825 |
| 2025-03-20 | 12.061069 |
| 2025-03-21 | 12.066849 |
| 2025-03-22 | 11.945235 |
| 2025-03-23 | 12.054866 |
| 2025-03-24 | 12.066861 |
| 2025-03-25 | 12.066708 |
| 2025-03-26 | 12.108414 |
| 2025-03-27 | 12.114407 |
| 2025-03-28 | 12.099359 |
| 2025-03-29 | 11.939731 |
| 2025-03-30 | 12.017083 |
| 2025-03-31 | 12.078723 |
| 2025-04-01 | 12.10979 |
| 2025-04-02 | 12.092741 |
| 2025-04-03 | 11.77272 |
| 2025-04-04 | 11.814727 |
| 2025-04-05 | 11.801334 |
| 2025-04-06 | 11.886143 |
| 2025-04-07 | 11.912777 |
| 2025-04-08 | 11.933268 |
| 2025-04-09 | 11.833351 |
| 2025-04-10 | 11.791352 |
| 2025-04-11 | 11.514367 |
| 2025-04-12 | 11.386107 |
| 2025-04-13 | 11.470673 |
| 2025-04-14 | 11.484766 |
| 2025-04-15 | 11.540312 |
| 2025-04-16 | 11.510169 |
| 2025-04-17 | 11.50439 |
| 2025-04-18 | 11.488888 |
| 2025-04-19 | 11.371424 |
| 2025-04-20 | 11.429777 |
| 2025-04-21 | 11.380075 |
| 2025-04-22 | 11.385466 |
| 2025-04-23 | 11.445952 |
| 2025-04-24 | 11.48262 |
| 2025-04-25 | 11.50199 |
| 2025-04-26 | 11.379204 |
| 2025-04-27 | 11.457192 |
| 2025-04-28 | 11.503154 |
| 2025-04-29 | 11.490328 |
| 2025-04-30 | 11.49046 |
| 2025-05-01 | 11.556996 |
| 2025-05-02 | 11.518199 |
| 2025-05-03 | 11.442996 |
| 2025-05-04 | 11.522916 |
| 2025-05-05 | 11.519832 |
| 2025-05-06 | 11.794878 |
| 2025-05-07 | 11.802868 |
| 2025-05-08 | 11.895234 |
| 2025-05-09 | 11.93792 |
| 2025-05-10 | 11.819078 |
| 2025-05-11 | 11.903033 |
| 2025-05-12 | 12.0598 |
| 2025-05-13 | 12.055562 |
| 2025-05-14 | 11.949464 |
| 2025-05-15 | 11.981564 |
| 2025-05-16 | 11.967112 |
| 2025-05-17 | 11.870812 |
| 2025-05-18 | 11.976993 |
| 2025-05-19 | 11.750462 |
| 2025-05-20 | 11.845742 |
| 2025-05-21 | 11.756354 |
| 2025-05-22 | 11.741626 |
| 2025-05-23 | 11.732483 |
| 2025-05-24 | 11.551436 |
| 2025-05-25 | 11.63941 |
| 2025-05-26 | 11.67663 |
| 2025-05-27 | 11.696893 |
| 2025-05-28 | 11.717494 |
| 2025-05-29 | 11.774247 |
| 2025-05-30 | 11.715101 |
| 2025-05-31 | 11.591416 |
| 2025-06-01 | 11.647522 |
| 2025-06-02 | 11.622516 |
| 2025-06-03 | 11.66372 |
| 2025-06-04 | 11.652376 |
| 2025-06-05 | 11.604443 |
| 2025-06-06 | 11.603275 |
| 2025-06-07 | 11.503911 |
| 2025-06-08 | 11.554697 |
| 2025-06-09 | 11.594328 |
| 2025-06-10 | 11.56717 |
| 2025-06-11 | 11.545693 |
| 2025-06-12 | 11.385139 |
| 2025-06-13 | 11.476238 |
| 2025-06-14 | 11.303546 |
| 2025-06-15 | 11.363271 |
| 2025-06-16 | 11.396426 |
| 2025-06-17 | 11.413031 |
| 2025-06-18 | 11.473073 |
| 2025-06-19 | 11.503201 |
| 2025-06-20 | 11.464641 |
| 2025-06-21 | 11.358772 |
| 2025-06-22 | 11.420935 |
| 2025-06-23 | 11.543124 |
| 2025-06-24 | 11.420001 |
| 2025-06-25 | 11.449509 |
| 2025-06-26 | 11.382252 |
| 2025-06-27 | 11.394318 |
| 2025-06-28 | 11.297756 |
| 2025-06-29 | 11.343008 |
| 2025-06-30 | 11.375465 |
| 2025-07-01 | 11.276486 |
| 2025-07-02 | 11.306368 |
| 2025-07-03 | 11.279998 |
| 2025-07-04 | 11.283934 |
| 2025-07-05 | 11.181583 |
| 2025-07-06 | 11.225317 |
| 2025-07-07 | 11.337087 |
| 2025-07-08 | 11.35403 |
| 2025-07-09 | 11.391991 |
| 2025-07-10 | 11.382442 |
| 2025-07-11 | 11.409828 |
| 2025-07-12 | 11.287186 |
| 2025-07-13 | 11.3556 |
| 2025-07-14 | 11.405697 |
| 2025-07-15 | 11.429455 |
| 2025-07-16 | 11.483139 |
| 2025-07-17 | 11.503623 |
| 2025-07-18 | 11.42734 |
| 2025-07-19 | 11.342579 |
| 2025-07-20 | 11.419045 |
| 2025-07-21 | 11.407083 |
| 2025-07-22 | 11.372609 |
| 2025-07-23 | 11.351274 |
| 2025-07-24 | 11.321108 |
| 2025-07-25 | 11.350172 |
| 2025-07-26 | 11.217727 |
| 2025-07-27 | 11.29352 |
| 2025-07-28 | 11.422727 |
| 2025-07-29 | 11.556097 |
| 2025-07-30 | 11.554222 |
| 2025-07-31 | 11.639167 |
| 2025-08-01 | 11.67868 |
| 2025-08-02 | 11.385961 |
| 2025-08-03 | 11.434879 |
| 2025-08-04 | 11.518292 |
| 2025-08-05 | 11.535057 |
| 2025-08-06 | 11.481583 |
| 2025-08-07 | 11.435909 |
| 2025-08-08 | 11.428261 |
| 2025-08-09 | 11.321646 |
| 2025-08-10 | 11.392696 |
| 2025-08-11 | 11.438227 |
| 2025-08-12 | 11.45552 |
| 2025-08-13 | 11.349619 |
| 2025-08-14 | 11.368993 |
| 2025-08-15 | 11.367866 |
| 2025-08-16 | 11.257373 |
| 2025-08-17 | 11.30687 |
| 2025-08-18 | 11.382144 |
| 2025-08-19 | 11.36346 |
| 2025-08-20 | 11.398664 |
| 2025-08-21 | 11.402901 |
| 2025-08-22 | 11.424458 |
| 2025-08-23 | 11.238182 |
| 2025-08-24 | 11.21261 |
| 2025-08-25 | 11.341874 |
| 2025-08-26 | 11.388016 |
| 2025-08-27 | 11.471103 |
| 2025-08-28 | 11.39294 |
| 2025-08-29 | 11.419606 |
| 2025-08-30 | 11.3118 |
| 2025-08-31 | 11.345057 |
| 2025-09-01 | 11.369754 |
| 2025-09-02 | 11.416717 |
| 2025-09-03 | 11.436918 |
| 2025-09-04 | 11.444317 |
| 2025-09-05 | 11.396302 |
| 2025-09-06 | 11.262829 |
| 2025-09-07 | 11.327008 |
| 2025-09-08 | 11.356722 |
| 2025-09-09 | 11.341704 |
| 2025-09-10 | 11.379611 |
| 2025-09-11 | 11.393473 |
| 2025-09-12 | 11.353362 |
| 2025-09-13 | 11.248003 |
| 2025-09-14 | 11.294722 |
| 2025-09-15 | 11.294896 |
| 2025-09-16 | 11.256563 |
| 2025-09-17 | 11.235589 |
| 2025-09-18 | 11.257848 |
| 2025-09-19 | 11.348084 |
| 2025-09-20 | 11.235314 |
| 2025-09-21 | 11.302846 |
| 2025-09-22 | 11.310059 |
| 2025-09-23 | 11.307357 |
| 2025-09-24 | 11.186684 |
| 2025-09-25 | 11.202144 |
| 2025-09-26 | 11.269775 |
| 2025-09-27 | 11.238808 |
| 2025-09-28 | 11.255729 |
| 2025-09-29 | 11.221178 |
| 2025-09-30 | 11.209324 |
| 2025-10-01 | 11.229987 |
| 2025-10-02 | 11.20131 |
| 2025-10-03 | 11.239107 |
| 2025-10-04 | 11.277453 |
| 2025-10-05 | 11.237329 |
| 2025-10-06 | 11.288732 |
| 2025-10-07 | 11.307984 |
| 2025-10-08 | 11.354563 |
| 2025-10-09 | 11.367029 |
| 2025-10-10 | 11.405574 |
| 2025-10-11 | 11.403244 |
| 2025-10-12 | 11.378054 |
| 2025-10-13 | 11.392849 |
| 2025-10-14 | 11.414983 |
| 2025-10-15 | 11.344627 |
| 2025-10-16 | 11.314893 |
| 2025-10-17 | 11.286163 |
| 2025-10-18 | 11.357152 |
| 2025-10-19 | 11.3171 |
| 2025-10-20 | 11.310922 |
| 2025-10-21 | 11.347163 |
| 2025-10-22 | 11.365697 |
| 2025-10-23 | 11.358564 |
| 2025-10-24 | 11.342646 |
| 2025-10-25 | 11.389172 |
| 2025-10-26 | 11.348075 |
| 2025-10-27 | 11.315951 |
| 2025-10-28 | 11.32393 |
| 2025-10-29 | 11.319025 |
| 2025-10-30 | 11.406104 |
| 2025-10-31 | 11.402502 |
| 2025-11-01 | 11.466592 |
| 2025-11-02 | 11.429568 |
| 2025-11-03 | 11.441921 |
| 2025-11-04 | 11.466056 |
| 2025-11-05 | 11.463932 |
| 2025-11-06 | 11.4229 |
| 2025-11-07 | 11.39642 |
| 2025-11-08 | 11.438165 |
| 2025-11-09 | 11.40277 |
| 2025-11-10 | 11.385809 |
| 2025-11-11 | 11.379555 |
| 2025-11-12 | 11.377195 |
| 2025-11-13 | 11.335132 |
| 2025-11-14 | 11.310026 |
| 2025-11-15 | 11.398789 |
| 2025-11-16 | 11.346417 |
| 2025-11-17 | 11.360655 |
| 2025-11-18 | 11.370346 |
| 2025-11-19 | 11.379278 |
| 2025-11-20 | 11.449283 |
| 2025-11-21 | 11.445644 |
| 2025-11-22 | 11.481695 |
| 2025-11-23 | 11.459487 |
| 2025-11-24 | 11.417626 |
| 2025-11-25 | 11.411148 |
| 2025-11-26 | 11.390788 |
| 2025-11-27 | 11.383743 |
| 2025-11-28 | 11.40285 |
| 2025-11-29 | 11.426643 |
| 2025-11-30 | 11.378412 |
| 2025-12-01 | 11.322171 |
| 2025-12-02 | 11.35229 |
| 2025-12-03 | 11.305073 |
| 2025-12-04 | 11.308788 |
| 2025-12-05 | 11.329865 |
| 2025-12-06 | 11.385291 |
| 2025-12-07 | 11.361321 |
| 2025-12-08 | 11.312328 |
| 2025-12-09 | 11.330762 |
| 2025-12-10 | 11.328958 |
| 2025-12-11 | 11.25699 |
| 2025-12-12 | 11.241986 |
| 2025-12-13 | 11.298152 |
| 2025-12-14 | 11.24528 |
| 2025-12-15 | 11.226394 |
| 2025-12-16 | 11.204436 |
| 2025-12-17 | 11.255689 |
| 2025-12-18 | 11.255682 |
| 2025-12-19 | 11.25984 |
| 2025-12-20 | 11.282385 |
| 2025-12-21 | 11.27235 |
| 2025-12-22 | 11.223912 |
| 2025-12-23 | 11.187824 |
| 2025-12-24 | 11.187724 |
| 2025-12-25 | 11.213706 |
| 2025-12-26 | 11.190557 |
| 2025-12-27 | 11.244919 |
| 2025-12-28 | 11.211568 |
| 2025-12-29 | 11.218244 |
| 2025-12-30 | 11.231597 |
| 2025-12-31 | 11.237933 |
| 2026-01-01 | 11.27678 |
| 2026-01-02 | 11.249438 |
| 2026-01-03 | 11.280041 |
| 2026-01-04 | 11.253231 |
| 2026-01-05 | 11.299681 |
| 2026-01-06 | 11.261745 |
| 2026-01-07 | 11.282459 |
| 2026-01-08 | 11.290589 |
| 2026-01-09 | 11.326968 |
| 2026-01-10 | 11.385061 |
| 2026-01-11 | 11.348958 |
| 2026-01-12 | 11.276269 |
| 2026-01-13 | 11.313833 |
| 2026-01-14 | 11.317225 |
| 2026-01-15 | 11.341884 |
| 2026-01-16 | 11.35273 |
| 2026-01-17 | 11.415193 |
| 2026-01-18 | 11.373861 |
| 2026-01-19 | 11.341999 |
| 2026-01-20 | 11.249204 |
| 2026-01-21 | 11.243569 |
| 2026-01-22 | 11.269776 |
| 2026-01-23 | 11.24005 |
| 2026-01-24 | 11.233099 |
| 2026-01-25 | 11.234843 |
| 2026-01-26 | 11.155171 |
| 2026-01-27 | 11.068162 |
| 2026-01-28 | 11.026592 |
| 2026-01-29 | 11.032225 |
| 2026-01-30 | 11.077714 |
| 2026-01-31 | 11.160106 |
| 2026-02-01 | 11.136974 |
| 2026-02-02 | 11.150987 |
| 2026-02-03 | 11.185972 |
| 2026-02-04 | 11.167809 |
| 2026-02-05 | 11.186523 |
| 2026-02-06 | 11.187021 |
| 2026-02-07 | 11.233347 |
| 2026-02-08 | 11.181645 |
| 2026-02-09 | 11.099696 |
| 2026-02-10 | 11.08979 |
| 2026-02-11 | 11.075142 |
| 2026-02-12 | 11.112371 |
| 2026-02-13 | 11.127477 |
| 2026-02-14 | 11.210597 |
| 2026-02-15 | 11.134256 |
| 2026-02-16 | 11.1357 |
| 2026-02-17 | 11.165909 |
| 2026-02-18 | 11.139649 |
| 2026-02-19 | 11.236306 |
| 2026-02-20 | 11.224641 |
| 2026-02-21 | 11.253275 |
| 2026-02-22 | 11.225063 |
| 2026-02-23 | 11.205587 |
| 2026-02-24 | 11.20716 |
| 2026-02-25 | 11.199391 |
| 2026-02-26 | 11.172534 |
| 2026-02-27 | 11.182653 |
| 2026-02-28 | 11.318385 |
| 2026-03-01 | 11.180584 |
| 2026-03-02 | 11.27601 |
| 2026-03-03 | 11.376624 |
| 2026-03-04 | 11.325324 |
| 2026-03-05 | 11.357009 |
| 2026-03-06 | 11.415817 |
| 2026-03-07 | 11.359786 |
| 2026-03-08 | 11.373438 |
| 2026-03-09 | 11.42951 |
| 2026-03-10 | 11.335524 |
| 2026-03-11 | 11.38781 |
| 2026-03-12 | 11.428421 |
| 2026-03-13 | 11.502441 |
| 2026-03-14 | 11.585816 |
| 2026-03-15 | 11.568064 |
| 2026-03-16 | 11.500579 |
| 2026-03-17 | 11.439916 |
| 2026-03-18 | 11.475414 |
| 2026-03-19 | 11.4932 |
| 2026-03-20 | 11.42441 |
| 2026-03-21 | 11.518886 |
| 2026-03-22 | 11.427703 |
| 2026-03-23 | 11.384472 |
| 2026-03-24 | 11.389103 |
| 2026-03-25 | 11.3862 |
| 2026-03-26 | 11.444907 |
| 2026-03-27 | 11.470488 |
| 2026-03-28 | 11.497068 |
| 2026-03-29 | 11.482831 |
| 2026-03-30 | 11.499791 |
| 2026-03-31 | 11.489507 |
| 2026-04-01 | 11.380436 |
| 2026-04-02 | 11.460375 |
| 2026-04-03 | 11.458941 |
| 2026-04-04 | 11.510384 |
| 2026-04-05 | 11.479217 |
| 2026-04-06 | 11.463254 |
| 2026-04-07 | 11.422352 |
| 2026-04-08 | 11.276924 |
| 2026-04-09 | 11.292886 |
| 2026-04-10 | 11.263626 |
| 2026-04-11 | 11.283778 |
| 2026-04-12 | 11.271552 |
| 2026-04-13 | 11.290385 |
| 2026-04-14 | 11.182345 |
| 2026-04-15 | 11.196291 |
| 2026-04-16 | 11.19937 |
| 2026-04-17 | 11.197457 |
| 2026-04-18 | 11.220347 |
| 2026-04-19 | 11.240517 |
| 2026-04-20 | 11.232562 |
| 2026-04-21 | 11.224946 |
| 2026-04-22 | 11.247795 |
| 2026-04-23 | 11.27987 |
| 2026-04-24 | 11.262232 |
| 2026-04-25 | 11.298968 |
| 2026-04-26 | 11.271905 |
| 2026-04-27 | 11.235418 |
| 2026-04-28 | 11.297128 |
| 2026-04-29 | 11.282406 |
| 2026-04-30 | 11.471613 |
| 2026-05-01 | 11.482151 |
| 2026-05-02 | 11.556324 |
| 2026-05-03 | 11.515941 |
| 2026-05-04 | 11.507808 |
| 2026-05-05 | 11.569865 |
| 2026-05-06 | 11.584254 |
| 2026-05-07 | 11.587484 |
| 2026-05-08 | 11.506075 |
| 2026-05-09 | 11.498637 |
| 2026-05-10 | 11.486297 |
| 2026-05-11 | 11.473664 |
| 2026-05-12 | 11.486869 |
| 2026-05-13 | 11.512881 |
| 2026-05-14 | 11.523742 |
| 2026-05-15 | 11.621931 |
| 2026-05-16 | 11.514853 |
| 2026-05-17 | 11.506512 |
| 2026-05-18 | 11.585754 |
| 2026-05-19 | 11.65457 |
| 2026-05-20 | 11.688165 |
| 2026-05-21 | 11.711693 |
| 2026-05-22 | 11.727811 |
| 2026-05-23 | 11.751285 |
| 2026-05-24 | 11.724406 |
| 2026-05-25 | 11.669977 |
| 2026-05-26 | 11.664341 |
| 2026-05-27 | 11.659982 |
| 2026-05-28 | 11.702725 |
| 2026-05-29 | 11.684933 |
| 2026-05-30 | 11.697934 |
| 2026-05-31 | 11.685923 |
| 2026-06-01 | 11.68497 |
| 2026-06-02 | 11.686664 |
| 2026-06-03 | 11.727004 |
| 2026-06-04 | 11.701865 |
| 2026-06-05 | 11.674113 |
| 2026-06-06 | 11.731978 |
| 2026-06-08 | 11.770235 |
| 2026-06-09 | 11.725317 |
| 2026-06-10 | 11.757623 |
| 2026-06-11 | 11.764893 |
| 2026-06-12 | 11.726255 |
| 2026-06-13 | 11.751767 |
| 2026-06-14 | 11.742711 |
| 2026-06-15 | 11.688109 |
| 2026-06-16 | 11.692333 |
| 2026-06-17 | 11.694302 |
| 2026-06-18 | 11.84347 |
| 2026-06-19 | 11.837761 |
| 2026-06-20 | 11.864316 |
| 2026-06-21 | 11.844605 |
| 2026-06-22 | 11.847154 |
| 2026-06-23 | 11.932728 |
| 2026-06-24 | 11.965392 |
| 2026-06-25 | 11.949637 |
| 2026-06-26 | 11.908965 |
| 2026-06-27 | 11.955152 |
| 2026-06-28 | 11.922356 |
| 2026-06-29 | 11.905699 |
| 2026-06-30 | 11.923128 |
| 2026-07-01 | 11.918434 |
| 2026-07-02 | 11.89156 |
| 2026-07-03 | 11.849533 |
| 2026-07-04 | 11.833862 |
| 2026-07-05 | 11.846916 |
| 2026-07-06 | 11.871991 |
| 2026-07-07 | 11.859193 |
| 2026-07-08 | 11.894615 |
| 2026-07-09 | 11.862925 |
| 2026-07-10 | 11.861382 |
| 2026-07-11 | 11.918068 |
| 2026-07-12 | 11.894583 |
| 2026-07-13 | 11.868999 |
| 2026-07-14 | 11.922101 |
| 2026-07-15 | 11.905387 |
| 2026-07-16 | 11.840205 |
| 2026-07-17 | 11.872851 |
| 2026-07-18 | 11.907195 |
| 2026-07-19 | 11.83463 |
| 2026-07-20 | 11.88243 |
| 2026-07-21 | 11.880823 |
| 2026-07-22 | 11.894556 |
| 2026-07-23 | 11.904123 |
| 2026-07-24 | 11.917827 |
| 2026-07-25 | 11.920834 |
| 2026-07-26 | 11.917554 |
| 2026-07-27 | 11.900101 |
| 2026-07-28 | 11.922755 |
| 2026-07-29 | 11.916855 |
| 2026-07-30 | 11.835886 |
| 2026-07-31 | 11.834529 |
| 2026-08-01 | 11.826478 |
| 2026-08-02 | 11.801425 |
| 2026-08-03 | 11.781018 |
| 2026-08-04 | 11.81389 |
| 2026-08-05 | 11.764812 |
| 2026-08-06 | 11.793986 |
| 2026-08-07 | 11.797514 |
| 2026-08-08 | 11.804045 |
| 2026-08-09 | 11.748169 |
| 2026-08-10 | 11.755823 |
| 2026-08-11 | 11.763827 |
| 2026-08-12 | 11.759578 |
| 2026-08-13 | 11.780129 |
| 2026-08-14 | 11.742558 |
| 2026-08-15 | 11.822567 |
| 2026-08-16 | 11.742338 |
| 2026-08-17 | 11.708677 |
| 2026-08-18 | 11.736643 |
| 2026-08-19 | 11.712516 |
| 2026-08-20 | 11.647973 |
| 2026-08-21 | 11.640569 |
| 2026-08-22 | 11.690002 |
| 2026-08-23 | 11.671854 |
| 2026-08-24 | 11.662329 |
| 2026-08-25 | 11.671345 |
| 2026-08-26 | 11.671002 |
| 2026-08-27 | 11.698579 |
| 2026-08-28 | 11.700568 |
| 2026-08-29 | 11.816033 |
| 2026-08-30 | 11.796879 |
| 2026-08-31 | 11.749822 |
| 2026-09-01 | 11.750309 |
| 2026-09-02 | 11.760439 |
| 2026-09-03 | 11.717592 |
| 2026-09-04 | 11.709674 |
| 2026-09-05 | 11.767278 |
| 2026-09-06 | 11.731263 |
| 2026-09-07 | 11.707174 |
| 2026-09-08 | 11.71103 |
| 2026-09-09 | 11.682892 |
| 2026-09-10 | 11.714304 |
| 2026-09-11 | 11.743487 |
| 2026-09-12 | 11.779629 |
| 2026-09-13 | 11.749849 |
| 2026-09-14 | 11.789967 |
| 2026-09-15 | 11.815457 |
| 2026-09-16 | 11.817942 |
| 2026-09-17 | 11.874573 |
| 2026-09-18 | 11.901268 |
| 2026-09-19 | 11.892865 |
| 2026-09-20 | 11.888008 |
| 2026-09-21 | 11.870292 |
| 2026-09-22 | 11.901361 |
| 2026-09-23 | 11.983919 |
| 2026-09-24 | 12.028886 |
| 2026-09-25 | 11.987711 |
| 2026-09-26 | 12.017863 |
| 2026-09-27 | 12.001539 |
| 2026-09-28 | 12.018492 |
| 2026-09-29 | 12.043184 |
| 2026-09-30 | 12.04367 |
| 2026-10-01 | 12.11408 |
| 2026-10-02 | 12.344425 |
| 2026-10-03 | 12.350376 |
| 2026-10-05 | 12.338585 |
| 2026-10-06 | 12.300934 |
| 2026-10-07 | 12.406435 |
| 2026-10-08 | 12.374778 |
| 2026-10-09 | 12.34588 |
| 2026-10-10 | 12.398634 |
| 2026-10-11 | 12.356736 |
| 2026-10-12 | 12.365462 |
| 2026-10-13 | 12.356137 |
| 2026-10-14 | 12.366185 |
| 2026-10-15 | 12.327694 |
| 2026-10-16 | 12.272269 |
| 2026-10-17 | 12.386239 |
| 2026-10-18 | 12.287476 |
| 2026-10-19 | 12.291811 |
| 2026-10-20 | 12.313285 |
| 2026-10-21 | 12.30575 |
| 2026-10-22 | 12.357164 |
| 2026-10-23 | 12.380213 |
| 2026-10-24 | 12.455662 |
| 2026-10-25 | 12.455662 |
High
12.8000
Low
11.0266
Average
11.7147
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/RON API questions
How do I get the OMR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/RON rate in rates.RON.
How far back does OMR/RON historical data go?
Daily OMR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.