OMR to QAR exchange rate API
Rial Omani to Qatari Rial · quoted 2026-10-25
9.4953
▼ +0.64% over 2Y
1 OMR = 9.4953 QAR · 1 QAR = 0.10532 OMR · Get this rate via the API
1 OMR buys 9.4953 QAR as of 2026-10-25, so 1 QAR buys 0.10532 OMR. Over the last 2 years, OMR/QAR traded between 9.4071 and 9.5604, averaged 9.4836 and fell 0.64%. The API holds daily OMR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-25 | 9.556151 |
| 2024-10-26 | 9.456318 |
| 2024-10-27 | 9.524337 |
| 2024-10-28 | 9.556529 |
| 2024-10-29 | 9.557013 |
| 2024-10-30 | 9.557136 |
| 2024-10-31 | 9.556326 |
| 2024-11-01 | 9.554518 |
| 2024-11-02 | 9.45455 |
| 2024-11-03 | 9.504934 |
| 2024-11-04 | 9.554446 |
| 2024-11-05 | 9.556036 |
| 2024-11-06 | 9.556445 |
| 2024-11-07 | 9.5563 |
| 2024-11-08 | 9.553373 |
| 2024-11-09 | 9.455661 |
| 2024-11-10 | 9.519475 |
| 2024-11-11 | 9.556891 |
| 2024-11-12 | 9.5573 |
| 2024-11-13 | 9.554822 |
| 2024-11-14 | 9.554201 |
| 2024-11-15 | 9.554357 |
| 2024-11-16 | 9.454315 |
| 2024-11-17 | 9.522665 |
| 2024-11-18 | 9.555719 |
| 2024-11-19 | 9.555148 |
| 2024-11-20 | 9.554032 |
| 2024-11-21 | 9.554 |
| 2024-11-22 | 9.554277 |
| 2024-11-23 | 9.455121 |
| 2024-11-24 | 9.50667 |
| 2024-11-25 | 9.552882 |
| 2024-11-26 | 9.555047 |
| 2024-11-27 | 9.556453 |
| 2024-11-28 | 9.557291 |
| 2024-11-29 | 9.55326 |
| 2024-11-30 | 9.454499 |
| 2024-12-01 | 9.518849 |
| 2024-12-02 | 9.553006 |
| 2024-12-03 | 9.55333 |
| 2024-12-04 | 9.55295 |
| 2024-12-05 | 9.556188 |
| 2024-12-06 | 9.553025 |
| 2024-12-07 | 9.455468 |
| 2024-12-08 | 9.527942 |
| 2024-12-09 | 9.55437 |
| 2024-12-10 | 9.554478 |
| 2024-12-11 | 9.553634 |
| 2024-12-12 | 9.555661 |
| 2024-12-13 | 9.553555 |
| 2024-12-14 | 9.454961 |
| 2024-12-15 | 9.530666 |
| 2024-12-16 | 9.554336 |
| 2024-12-17 | 9.5537 |
| 2024-12-18 | 9.554749 |
| 2024-12-19 | 9.553792 |
| 2024-12-20 | 9.552842 |
| 2024-12-21 | 9.455035 |
| 2024-12-22 | 9.530665 |
| 2024-12-23 | 9.555587 |
| 2024-12-24 | 9.555254 |
| 2024-12-25 | 9.506799 |
| 2024-12-26 | 9.554928 |
| 2024-12-27 | 9.553053 |
| 2024-12-28 | 9.454417 |
| 2024-12-29 | 9.528233 |
| 2024-12-30 | 9.552898 |
| 2024-12-31 | 9.553101 |
| 2025-01-01 | 9.521526 |
| 2025-01-02 | 9.554357 |
| 2025-01-03 | 9.552789 |
| 2025-01-04 | 9.45521 |
| 2025-01-05 | 9.530027 |
| 2025-01-06 | 9.554043 |
| 2025-01-07 | 9.556668 |
| 2025-01-08 | 9.556129 |
| 2025-01-09 | 9.555185 |
| 2025-01-10 | 9.553166 |
| 2025-01-11 | 9.455945 |
| 2025-01-12 | 9.530748 |
| 2025-01-13 | 9.554294 |
| 2025-01-14 | 9.553145 |
| 2025-01-15 | 9.555527 |
| 2025-01-16 | 9.553128 |
| 2025-01-17 | 9.553373 |
| 2025-01-18 | 9.454644 |
| 2025-01-19 | 9.504139 |
| 2025-01-20 | 9.554505 |
| 2025-01-21 | 9.556477 |
| 2025-01-22 | 9.555354 |
| 2025-01-23 | 9.555919 |
| 2025-01-24 | 9.555297 |
| 2025-01-25 | 9.456305 |
| 2025-01-26 | 9.506052 |
| 2025-01-27 | 9.554796 |
| 2025-01-28 | 9.555538 |
| 2025-01-29 | 9.560433 |
| 2025-01-30 | 9.552865 |
| 2025-01-31 | 9.552928 |
| 2025-02-01 | 9.453369 |
| 2025-02-02 | 9.528607 |
| 2025-02-03 | 9.554771 |
| 2025-02-04 | 9.55453 |
| 2025-02-05 | 9.558365 |
| 2025-02-06 | 9.553502 |
| 2025-02-07 | 9.552852 |
| 2025-02-08 | 9.455141 |
| 2025-02-09 | 9.519988 |
| 2025-02-10 | 9.554663 |
| 2025-02-11 | 9.556522 |
| 2025-02-12 | 9.555244 |
| 2025-02-13 | 9.555594 |
| 2025-02-14 | 9.553112 |
| 2025-02-15 | 9.455318 |
| 2025-02-16 | 9.519988 |
| 2025-02-17 | 9.554119 |
| 2025-02-18 | 9.552903 |
| 2025-02-19 | 9.554968 |
| 2025-02-20 | 9.558271 |
| 2025-02-21 | 9.553053 |
| 2025-02-22 | 9.454688 |
| 2025-02-23 | 9.522977 |
| 2025-02-24 | 9.559255 |
| 2025-02-25 | 9.556853 |
| 2025-02-26 | 9.558571 |
| 2025-02-27 | 9.555046 |
| 2025-02-28 | 9.553137 |
| 2025-03-01 | 9.45455 |
| 2025-03-02 | 9.521316 |
| 2025-03-03 | 9.554203 |
| 2025-03-04 | 9.554584 |
| 2025-03-05 | 9.554585 |
| 2025-03-06 | 9.553805 |
| 2025-03-07 | 9.55322 |
| 2025-03-08 | 9.455659 |
| 2025-03-09 | 9.550778 |
| 2025-03-10 | 9.555047 |
| 2025-03-11 | 9.554482 |
| 2025-03-12 | 9.555266 |
| 2025-03-13 | 9.556025 |
| 2025-03-14 | 9.55317 |
| 2025-03-15 | 9.453976 |
| 2025-03-16 | 9.531316 |
| 2025-03-17 | 9.556025 |
| 2025-03-18 | 9.554432 |
| 2025-03-19 | 9.554927 |
| 2025-03-20 | 9.556021 |
| 2025-03-21 | 9.555112 |
| 2025-03-22 | 9.457122 |
| 2025-03-23 | 9.534166 |
| 2025-03-25 | 9.555923 |
| 2025-03-26 | 9.554832 |
| 2025-03-27 | 9.554984 |
| 2025-03-28 | 9.55354 |
| 2025-03-29 | 9.455712 |
| 2025-03-30 | 9.520099 |
| 2025-03-31 | 9.55432 |
| 2025-04-01 | 9.553805 |
| 2025-04-02 | 9.553429 |
| 2025-04-03 | 9.553913 |
| 2025-04-04 | 9.553634 |
| 2025-04-05 | 9.456881 |
| 2025-04-06 | 9.522312 |
| 2025-04-07 | 9.554319 |
| 2025-04-08 | 9.556301 |
| 2025-04-09 | 9.55754 |
| 2025-04-10 | 9.555714 |
| 2025-04-11 | 9.553348 |
| 2025-04-12 | 9.455945 |
| 2025-04-13 | 9.519392 |
| 2025-04-14 | 9.555207 |
| 2025-04-15 | 9.556116 |
| 2025-04-16 | 9.557247 |
| 2025-04-17 | 9.557038 |
| 2025-04-18 | 9.552802 |
| 2025-04-19 | 9.454547 |
| 2025-04-20 | 9.521636 |
| 2025-04-21 | 9.55516 |
| 2025-04-22 | 9.555401 |
| 2025-04-23 | 9.555298 |
| 2025-04-24 | 9.553732 |
| 2025-04-25 | 9.552522 |
| 2025-04-26 | 9.454853 |
| 2025-04-27 | 9.518809 |
| 2025-04-28 | 9.553755 |
| 2025-04-29 | 9.556089 |
| 2025-04-30 | 9.555238 |
| 2025-05-01 | 9.555435 |
| 2025-05-02 | 9.553039 |
| 2025-05-03 | 9.45508 |
| 2025-05-04 | 9.519474 |
| 2025-05-05 | 9.553819 |
| 2025-05-06 | 9.556216 |
| 2025-05-08 | 9.555851 |
| 2025-05-09 | 9.553248 |
| 2025-05-10 | 9.455258 |
| 2025-05-11 | 9.522645 |
| 2025-05-12 | 9.555429 |
| 2025-05-13 | 9.555548 |
| 2025-05-14 | 9.555957 |
| 2025-05-15 | 9.555352 |
| 2025-05-17 | 9.455514 |
| 2025-05-18 | 9.520486 |
| 2025-05-19 | 9.554971 |
| 2025-05-20 | 9.553843 |
| 2025-05-21 | 9.55375 |
| 2025-05-22 | 9.555787 |
| 2025-05-23 | 9.55368 |
| 2025-05-24 | 9.456262 |
| 2025-05-25 | 9.52349 |
| 2025-05-26 | 9.555268 |
| 2025-05-27 | 9.553845 |
| 2025-05-28 | 9.556118 |
| 2025-05-29 | 9.55521 |
| 2025-05-30 | 9.553638 |
| 2025-05-31 | 9.46323 |
| 2025-06-01 | 9.506666 |
| 2025-06-02 | 9.55728 |
| 2025-06-03 | 9.555692 |
| 2025-06-04 | 9.555679 |
| 2025-06-05 | 9.5537 |
| 2025-06-06 | 9.552727 |
| 2025-06-07 | 9.459387 |
| 2025-06-08 | 9.504456 |
| 2025-06-09 | 9.553423 |
| 2025-06-10 | 9.556776 |
| 2025-06-11 | 9.557556 |
| 2025-06-12 | 9.556038 |
| 2025-06-13 | 9.554871 |
| 2025-06-14 | 9.469962 |
| 2025-06-15 | 9.520154 |
| 2025-06-16 | 9.554711 |
| 2025-06-17 | 9.557964 |
| 2025-06-18 | 9.554232 |
| 2025-06-19 | 9.553968 |
| 2025-06-20 | 9.552829 |
| 2025-06-21 | 9.472141 |
| 2025-06-22 | 9.521482 |
| 2025-06-23 | 9.554195 |
| 2025-06-24 | 9.556701 |
| 2025-06-25 | 9.555983 |
| 2025-06-26 | 9.553614 |
| 2025-06-27 | 9.552644 |
| 2025-06-28 | 9.483858 |
| 2025-06-29 | 9.519136 |
| 2025-06-30 | 9.555704 |
| 2025-07-01 | 9.554144 |
| 2025-07-02 | 9.553112 |
| 2025-07-03 | 9.559708 |
| 2025-07-04 | 9.55559 |
| 2025-07-05 | 9.476853 |
| 2025-07-06 | 9.516393 |
| 2025-07-07 | 9.554426 |
| 2025-07-08 | 9.554321 |
| 2025-07-09 | 9.554069 |
| 2025-07-10 | 9.554474 |
| 2025-07-11 | 9.554126 |
| 2025-07-12 | 9.455775 |
| 2025-07-13 | 9.507668 |
| 2025-07-14 | 9.555071 |
| 2025-07-15 | 9.55525 |
| 2025-07-16 | 9.559388 |
| 2025-07-17 | 9.556702 |
| 2025-07-18 | 9.55267 |
| 2025-07-19 | 9.460382 |
| 2025-07-20 | 9.522633 |
| 2025-07-21 | 9.555491 |
| 2025-07-22 | 9.552364 |
| 2025-07-23 | 9.558145 |
| 2025-07-24 | 9.553363 |
| 2025-07-25 | 9.552384 |
| 2025-07-26 | 9.464766 |
| 2025-07-27 | 9.522793 |
| 2025-07-28 | 9.557179 |
| 2025-07-29 | 9.555752 |
| 2025-07-30 | 9.556195 |
| 2025-07-31 | 9.553911 |
| 2025-08-01 | 9.552486 |
| 2025-08-02 | 9.46556 |
| 2025-08-03 | 9.506934 |
| 2025-08-04 | 9.556753 |
| 2025-08-05 | 9.552868 |
| 2025-08-06 | 9.554465 |
| 2025-08-07 | 9.553335 |
| 2025-08-08 | 9.552552 |
| 2025-08-09 | 9.462007 |
| 2025-08-10 | 9.520547 |
| 2025-08-11 | 9.555366 |
| 2025-08-12 | 9.55494 |
| 2025-08-13 | 9.555649 |
| 2025-08-14 | 9.553853 |
| 2025-08-15 | 9.55297 |
| 2025-08-16 | 9.473084 |
| 2025-08-17 | 9.52334 |
| 2025-08-18 | 9.557978 |
| 2025-08-19 | 9.553423 |
| 2025-08-20 | 9.556455 |
| 2025-08-21 | 9.556017 |
| 2025-08-22 | 9.552552 |
| 2025-08-23 | 9.480867 |
| 2025-08-24 | 9.459301 |
| 2025-08-25 | 9.555075 |
| 2025-08-26 | 9.552948 |
| 2025-08-27 | 9.554014 |
| 2025-08-28 | 9.553643 |
| 2025-08-29 | 9.55276 |
| 2025-08-30 | 9.482971 |
| 2025-08-31 | 9.510346 |
| 2025-09-01 | 9.555865 |
| 2025-09-02 | 9.553755 |
| 2025-09-03 | 9.554474 |
| 2025-09-04 | 9.556863 |
| 2025-09-05 | 9.554233 |
| 2025-09-06 | 9.472 |
| 2025-09-07 | 9.52119 |
| 2025-09-08 | 9.558518 |
| 2025-09-09 | 9.555699 |
| 2025-09-10 | 9.555923 |
| 2025-09-11 | 9.556552 |
| 2025-09-13 | 9.481885 |
| 2025-09-14 | 9.52226 |
| 2025-09-15 | 9.556313 |
| 2025-09-16 | 9.555369 |
| 2025-09-17 | 9.554438 |
| 2025-09-18 | 9.553853 |
| 2025-09-19 | 9.552301 |
| 2025-09-20 | 9.464784 |
| 2025-09-21 | 9.525075 |
| 2025-09-22 | 9.556987 |
| 2025-09-23 | 9.560103 |
| 2025-09-24 | 9.430816 |
| 2025-09-25 | 9.428708 |
| 2025-09-26 | 9.428708 |
| 2025-09-27 | 9.422705 |
| 2025-09-28 | 9.435506 |
| 2025-09-29 | 9.428884 |
| 2025-09-30 | 9.429115 |
| 2025-10-01 | 9.430034 |
| 2025-10-02 | 9.430208 |
| 2025-10-03 | 9.430342 |
| 2025-10-04 | 9.469865 |
| 2025-10-05 | 9.440092 |
| 2025-10-06 | 9.430296 |
| 2025-10-07 | 9.430369 |
| 2025-10-08 | 9.430336 |
| 2025-10-09 | 9.430104 |
| 2025-10-10 | 9.430186 |
| 2025-10-11 | 9.47149 |
| 2025-10-12 | 9.435899 |
| 2025-10-13 | 9.430107 |
| 2025-10-14 | 9.430357 |
| 2025-10-15 | 9.430616 |
| 2025-10-16 | 9.430344 |
| 2025-10-17 | 9.430201 |
| 2025-10-18 | 9.469294 |
| 2025-10-19 | 9.440423 |
| 2025-10-20 | 9.430222 |
| 2025-10-21 | 9.430185 |
| 2025-10-22 | 9.430611 |
| 2025-10-23 | 9.431058 |
| 2025-10-24 | 9.431235 |
| 2025-10-25 | 9.476673 |
| 2025-10-26 | 9.446105 |
| 2025-10-27 | 9.430613 |
| 2025-10-28 | 9.430082 |
| 2025-10-29 | 9.429749 |
| 2025-10-30 | 9.429465 |
| 2025-10-31 | 9.429196 |
| 2025-11-01 | 9.466214 |
| 2025-11-02 | 9.435644 |
| 2025-11-03 | 9.429408 |
| 2025-11-04 | 9.429495 |
| 2025-11-05 | 9.430051 |
| 2025-11-06 | 9.43038 |
| 2025-11-07 | 9.430433 |
| 2025-11-08 | 9.466584 |
| 2025-11-09 | 9.439686 |
| 2025-11-10 | 9.430357 |
| 2025-11-11 | 9.430662 |
| 2025-11-12 | 9.430076 |
| 2025-11-13 | 9.430112 |
| 2025-11-14 | 9.430112 |
| 2025-11-15 | 9.485316 |
| 2025-11-16 | 9.441057 |
| 2025-11-17 | 9.42964 |
| 2025-11-18 | 9.429677 |
| 2025-11-19 | 9.429715 |
| 2025-11-20 | 9.429726 |
| 2025-11-21 | 9.429974 |
| 2025-11-22 | 9.456373 |
| 2025-11-23 | 9.437758 |
| 2025-11-24 | 9.429822 |
| 2025-11-25 | 9.429631 |
| 2025-11-26 | 9.429731 |
| 2025-11-27 | 9.429929 |
| 2025-11-28 | 9.429821 |
| 2025-11-29 | 9.473639 |
| 2025-11-30 | 9.43598 |
| 2025-12-01 | 9.429903 |
| 2025-12-02 | 9.429935 |
| 2025-12-03 | 9.429929 |
| 2025-12-04 | 9.429929 |
| 2025-12-05 | 9.429941 |
| 2025-12-06 | 9.476052 |
| 2025-12-07 | 9.456685 |
| 2025-12-08 | 9.429913 |
| 2025-12-09 | 9.429951 |
| 2025-12-11 | 9.430173 |
| 2025-12-12 | 9.430344 |
| 2025-12-13 | 9.484372 |
| 2025-12-14 | 9.439869 |
| 2025-12-15 | 9.430296 |
| 2025-12-16 | 9.430269 |
| 2025-12-17 | 9.431447 |
| 2025-12-18 | 9.431619 |
| 2025-12-19 | 9.431506 |
| 2025-12-20 | 9.46264 |
| 2025-12-21 | 9.439307 |
| 2025-12-22 | 9.430866 |
| 2025-12-23 | 9.430764 |
| 2025-12-24 | 9.430555 |
| 2025-12-25 | 9.444146 |
| 2025-12-26 | 9.430455 |
| 2025-12-27 | 9.465713 |
| 2025-12-28 | 9.438438 |
| 2025-12-29 | 9.43054 |
| 2025-12-30 | 9.43047 |
| 2025-12-31 | 9.430357 |
| 2026-01-01 | 9.460133 |
| 2026-01-02 | 9.430219 |
| 2026-01-03 | 9.457698 |
| 2026-01-04 | 9.436648 |
| 2026-01-05 | 9.429978 |
| 2026-01-06 | 9.43 |
| 2026-01-07 | 9.429899 |
| 2026-01-08 | 9.429795 |
| 2026-01-09 | 9.429917 |
| 2026-01-10 | 9.473678 |
| 2026-01-11 | 9.443659 |
| 2026-01-12 | 9.42988 |
| 2026-01-13 | 9.429986 |
| 2026-01-14 | 9.430015 |
| 2026-01-15 | 9.429587 |
| 2026-01-16 | 9.429956 |
| 2026-01-17 | 9.469781 |
| 2026-01-18 | 9.437743 |
| 2026-01-19 | 9.430173 |
| 2026-01-20 | 9.430281 |
| 2026-01-21 | 9.43014 |
| 2026-01-22 | 9.42999 |
| 2026-01-23 | 9.429968 |
| 2026-01-24 | 9.47813 |
| 2026-01-25 | 9.462613 |
| 2026-01-26 | 9.429975 |
| 2026-01-27 | 9.42994 |
| 2026-01-28 | 9.429962 |
| 2026-01-29 | 9.430051 |
| 2026-01-30 | 9.430351 |
| 2026-01-31 | 9.450241 |
| 2026-02-01 | 9.43603 |
| 2026-02-02 | 9.430549 |
| 2026-02-03 | 9.430642 |
| 2026-02-04 | 9.430858 |
| 2026-02-05 | 9.43167 |
| 2026-02-06 | 9.43167 |
| 2026-02-07 | 9.486669 |
| 2026-02-08 | 9.443378 |
| 2026-02-09 | 9.430489 |
| 2026-02-10 | 9.430453 |
| 2026-02-11 | 9.430418 |
| 2026-02-12 | 9.467231 |
| 2026-02-13 | 9.430743 |
| 2026-02-14 | 9.511171 |
| 2026-02-15 | 9.446006 |
| 2026-02-16 | 9.430662 |
| 2026-02-17 | 9.430708 |
| 2026-02-18 | 9.430676 |
| 2026-02-19 | 9.431029 |
| 2026-02-20 | 9.43098 |
| 2026-02-21 | 9.467706 |
| 2026-02-22 | 9.44583 |
| 2026-02-23 | 9.430239 |
| 2026-02-24 | 9.43003 |
| 2026-02-25 | 9.430204 |
| 2026-02-26 | 9.430059 |
| 2026-02-27 | 9.429929 |
| 2026-02-28 | 9.554508 |
| 2026-03-01 | 9.434345 |
| 2026-03-02 | 9.418956 |
| 2026-03-03 | 9.427338 |
| 2026-03-04 | 9.429957 |
| 2026-03-05 | 9.429691 |
| 2026-03-06 | 9.428686 |
| 2026-03-07 | 9.431943 |
| 2026-03-08 | 9.439061 |
| 2026-03-09 | 9.429913 |
| 2026-03-10 | 9.429929 |
| 2026-03-11 | 9.429967 |
| 2026-03-12 | 9.43044 |
| 2026-03-13 | 9.431123 |
| 2026-03-14 | 9.450019 |
| 2026-03-15 | 9.443788 |
| 2026-03-16 | 9.431238 |
| 2026-03-17 | 9.430734 |
| 2026-03-18 | 9.430305 |
| 2026-03-19 | 9.429593 |
| 2026-03-20 | 9.429219 |
| 2026-03-21 | 9.526027 |
| 2026-03-22 | 9.438259 |
| 2026-03-23 | 9.430151 |
| 2026-03-24 | 9.429905 |
| 2026-03-25 | 9.430181 |
| 2026-03-26 | 9.430652 |
| 2026-03-27 | 9.430749 |
| 2026-03-28 | 9.486962 |
| 2026-03-29 | 9.442392 |
| 2026-03-30 | 9.430155 |
| 2026-03-31 | 9.430431 |
| 2026-04-01 | 9.430239 |
| 2026-04-02 | 9.43009 |
| 2026-04-03 | 9.439758 |
| 2026-04-04 | 9.466295 |
| 2026-04-05 | 9.443033 |
| 2026-04-06 | 9.4301 |
| 2026-04-07 | 9.430263 |
| 2026-04-08 | 9.430601 |
| 2026-04-09 | 9.446187 |
| 2026-04-10 | 9.446157 |
| 2026-04-11 | 9.474484 |
| 2026-04-12 | 9.449205 |
| 2026-04-13 | 9.43069 |
| 2026-04-14 | 9.44485 |
| 2026-04-15 | 9.449387 |
| 2026-04-16 | 9.421651 |
| 2026-04-17 | 9.446944 |
| 2026-04-18 | 9.447113 |
| 2026-04-19 | 9.479465 |
| 2026-04-20 | 9.476382 |
| 2026-04-21 | 9.43532 |
| 2026-04-22 | 9.444025 |
| 2026-04-23 | 9.477707 |
| 2026-04-24 | 9.444233 |
| 2026-04-25 | 9.489781 |
| 2026-04-26 | 9.45123 |
| 2026-04-27 | 9.428513 |
| 2026-04-28 | 9.492884 |
| 2026-04-29 | 9.438238 |
| 2026-04-30 | 9.438006 |
| 2026-05-01 | 9.438929 |
| 2026-05-02 | 9.478519 |
| 2026-05-03 | 9.454122 |
| 2026-05-04 | 9.438139 |
| 2026-05-05 | 9.436973 |
| 2026-05-06 | 9.446578 |
| 2026-05-07 | 9.440056 |
| 2026-05-08 | 9.473967 |
| 2026-05-09 | 9.456951 |
| 2026-05-10 | 9.459995 |
| 2026-05-11 | 9.444236 |
| 2026-05-12 | 9.430142 |
| 2026-05-14 | 9.429766 |
| 2026-05-15 | 9.443939 |
| 2026-05-16 | 9.460349 |
| 2026-05-17 | 9.441572 |
| 2026-05-18 | 9.462086 |
| 2026-05-19 | 9.430318 |
| 2026-05-20 | 9.4304 |
| 2026-05-21 | 9.430189 |
| 2026-05-23 | 9.44026 |
| 2026-05-24 | 9.440917 |
| 2026-05-25 | 9.429367 |
| 2026-05-26 | 9.429393 |
| 2026-05-27 | 9.42938 |
| 2026-05-28 | 9.429318 |
| 2026-05-29 | 9.429318 |
| 2026-05-30 | 9.454155 |
| 2026-05-31 | 9.440928 |
| 2026-06-01 | 9.429532 |
| 2026-06-02 | 9.42938 |
| 2026-06-03 | 9.429372 |
| 2026-06-04 | 9.429325 |
| 2026-06-05 | 9.42938 |
| 2026-06-06 | 9.407089 |
| 2026-06-09 | 9.429706 |
| 2026-06-10 | 9.429708 |
| 2026-06-11 | 9.429762 |
| 2026-06-12 | 9.429713 |
| 2026-06-13 | 9.453978 |
| 2026-06-14 | 9.444218 |
| 2026-06-15 | 9.4301 |
| 2026-06-16 | 9.430325 |
| 2026-06-17 | 9.430375 |
| 2026-06-18 | 9.430389 |
| 2026-06-19 | 9.430239 |
| 2026-06-20 | 9.45448 |
| 2026-06-21 | 9.441994 |
| 2026-06-22 | 9.430108 |
| 2026-06-23 | 9.430039 |
| 2026-06-24 | 9.429762 |
| 2026-06-25 | 9.429631 |
| 2026-06-26 | 9.429659 |
| 2026-06-27 | 9.454419 |
| 2026-06-28 | 9.442065 |
| 2026-06-29 | 9.429947 |
| 2026-06-30 | 9.430038 |
| 2026-07-01 | 9.430173 |
| 2026-07-02 | 9.444666 |
| 2026-07-03 | 9.430635 |
| 2026-07-04 | 9.431857 |
| 2026-07-05 | 9.442686 |
| 2026-07-06 | 9.430098 |
| 2026-07-07 | 9.430098 |
| 2026-07-08 | 9.42941 |
| 2026-07-09 | 9.429671 |
| 2026-07-10 | 9.429905 |
| 2026-07-11 | 9.458585 |
| 2026-07-12 | 9.442648 |
| 2026-07-13 | 9.429746 |
| 2026-07-14 | 9.429697 |
| 2026-07-15 | 9.429699 |
| 2026-07-16 | 9.429666 |
| 2026-07-17 | 9.429997 |
| 2026-07-18 | 9.476202 |
| 2026-07-19 | 9.438875 |
| 2026-07-20 | 9.429817 |
| 2026-07-21 | 9.429679 |
| 2026-07-22 | 9.429609 |
| 2026-07-23 | 9.429357 |
| 2026-07-24 | 9.429044 |
| 2026-07-25 | 9.45292 |
| 2026-07-26 | 9.441711 |
| 2026-07-27 | 9.429093 |
| 2026-07-28 | 9.428975 |
| 2026-07-29 | 9.428959 |
| 2026-07-30 | 9.429306 |
| 2026-07-31 | 9.429685 |
| 2026-08-01 | 9.463483 |
| 2026-08-02 | 9.437911 |
| 2026-08-03 | 9.43007 |
| 2026-08-04 | 9.4301 |
| 2026-08-05 | 9.430094 |
| 2026-08-06 | 9.43036 |
| 2026-08-07 | 9.43069 |
| 2026-08-08 | 9.474055 |
| 2026-08-09 | 9.442444 |
| 2026-08-10 | 9.430173 |
| 2026-08-11 | 9.4301 |
| 2026-08-12 | 9.430418 |
| 2026-08-13 | 9.43052 |
| 2026-08-14 | 9.430393 |
| 2026-08-15 | 9.509894 |
| 2026-08-16 | 9.442457 |
| 2026-08-17 | 9.430077 |
| 2026-08-18 | 9.4301 |
| 2026-08-20 | 9.430798 |
| 2026-08-21 | 9.430706 |
| 2026-08-22 | 9.458119 |
| 2026-08-23 | 9.4431 |
| 2026-08-24 | 9.430655 |
| 2026-08-25 | 9.430399 |
| 2026-08-26 | 9.430218 |
| 2026-08-27 | 9.430189 |
| 2026-08-28 | 9.430173 |
| 2026-08-29 | 9.482746 |
| 2026-08-30 | 9.462645 |
| 2026-08-31 | 9.430206 |
| 2026-09-01 | 9.430202 |
| 2026-09-02 | 9.430173 |
| 2026-09-03 | 9.430149 |
| 2026-09-04 | 9.430173 |
| 2026-09-05 | 9.472176 |
| 2026-09-06 | 9.444451 |
| 2026-09-07 | 9.430135 |
| 2026-09-08 | 9.430159 |
| 2026-09-09 | 9.430019 |
| 2026-09-10 | 9.429929 |
| 2026-09-11 | 9.429939 |
| 2026-09-12 | 9.465952 |
| 2026-09-13 | 9.442308 |
| 2026-09-14 | 9.430011 |
| 2026-09-15 | 9.429997 |
| 2026-09-16 | 9.429987 |
| 2026-09-17 | 9.430078 |
| 2026-09-18 | 9.442047 |
| 2026-09-19 | 9.446838 |
| 2026-09-20 | 9.441791 |
| 2026-09-21 | 9.429947 |
| 2026-09-22 | 9.430084 |
| 2026-09-23 | 9.430039 |
| 2026-09-24 | 9.429997 |
| 2026-09-25 | 9.429981 |
| 2026-09-26 | 9.450624 |
| 2026-09-27 | 9.437729 |
| 2026-09-28 | 9.429893 |
| 2026-09-30 | 9.430011 |
| 2026-10-02 | 9.429797 |
| 2026-10-03 | 9.479268 |
| 2026-10-05 | 9.429738 |
| 2026-10-06 | 9.429529 |
| 2026-10-07 | 9.429587 |
| 2026-10-08 | 9.429659 |
| 2026-10-09 | 9.4294 |
| 2026-10-10 | 9.45896 |
| 2026-10-11 | 9.437275 |
| 2026-10-12 | 9.429641 |
| 2026-10-13 | 9.429668 |
| 2026-10-14 | 9.42928 |
| 2026-10-15 | 9.429373 |
| 2026-10-16 | 9.429441 |
| 2026-10-17 | 9.518664 |
| 2026-10-18 | 9.437795 |
| 2026-10-19 | 9.429092 |
| 2026-10-20 | 9.429361 |
| 2026-10-21 | 9.429473 |
| 2026-10-22 | 9.429408 |
| 2026-10-23 | 9.429468 |
| 2026-10-24 | 9.495298 |
| 2026-10-25 | 9.495298 |
High
9.5604
Low
9.4071
Average
9.4836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/QAR API questions
How do I get the OMR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/QAR rate in rates.QAR.
How far back does OMR/QAR historical data go?
Daily OMR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.