OMR to PYG exchange rate API
Rial Omani to Guarani · quoted 2026-10-25
15064.37
▼ +27.63% over 2Y
1 OMR = 15064.37 PYG · 1 PYG = 0.000066 OMR · Get this rate via the API
1 OMR buys 15064.37 PYG as of 2026-10-25, so 1 PYG buys 0.000066 OMR. Over the last 2 years, OMR/PYG traded between 14756.58 and 21086.07, averaged 18384.64 and fell 27.63%. The API holds daily OMR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 20814.569197 |
| 2024-10-26 | 20650.336361 |
| 2024-10-27 | 20959.468551 |
| 2024-10-28 | 20965.975737 |
| 2024-10-29 | 21022.142363 |
| 2024-10-30 | 21017.491392 |
| 2024-10-31 | 21005.494224 |
| 2024-11-01 | 21013.138478 |
| 2024-11-02 | 20795.191062 |
| 2024-11-03 | 20581.810059 |
| 2024-11-04 | 20727.66907 |
| 2024-11-05 | 20712.437009 |
| 2024-11-06 | 20715.224254 |
| 2024-11-07 | 20688.506477 |
| 2024-11-08 | 20369.857986 |
| 2024-11-09 | 20184.734859 |
| 2024-11-10 | 20467.943721 |
| 2024-11-11 | 20541.021816 |
| 2024-11-12 | 20637.618386 |
| 2024-11-13 | 20590.363055 |
| 2024-11-14 | 20586.561305 |
| 2024-11-15 | 20590.143941 |
| 2024-11-16 | 20288.684031 |
| 2024-11-17 | 20443.061385 |
| 2024-11-18 | 20520.637633 |
| 2024-11-19 | 20518.270945 |
| 2024-11-20 | 20478.874649 |
| 2024-11-21 | 20480.092775 |
| 2024-11-22 | 20478.60195 |
| 2024-11-23 | 20284.783793 |
| 2024-11-24 | 20413.345303 |
| 2024-11-25 | 20518.907598 |
| 2024-11-26 | 20536.19684 |
| 2024-11-27 | 20506.453621 |
| 2024-11-28 | 20491.809292 |
| 2024-11-29 | 20479.773594 |
| 2024-11-30 | 20256.640513 |
| 2024-12-01 | 20447.521916 |
| 2024-12-02 | 20477.531384 |
| 2024-12-03 | 20471.082073 |
| 2024-12-04 | 20491.897367 |
| 2024-12-05 | 20484.711084 |
| 2024-12-06 | 20498.807833 |
| 2024-12-07 | 20300.236399 |
| 2024-12-08 | 20587.077155 |
| 2024-12-09 | 20563.618563 |
| 2024-12-10 | 20566.641653 |
| 2024-12-11 | 20540.084594 |
| 2024-12-12 | 20557.326829 |
| 2024-12-13 | 20546.791982 |
| 2024-12-14 | 20324.419515 |
| 2024-12-15 | 20584.896847 |
| 2024-12-16 | 20510.440912 |
| 2024-12-17 | 20482.209538 |
| 2024-12-18 | 20499.678964 |
| 2024-12-19 | 20512.483553 |
| 2024-12-20 | 20496.949398 |
| 2024-12-21 | 20290.146664 |
| 2024-12-22 | 20471.603645 |
| 2024-12-23 | 20491.937094 |
| 2024-12-24 | 20512.445863 |
| 2024-12-25 | 20341.727775 |
| 2024-12-26 | 20398.314065 |
| 2024-12-27 | 20431.864899 |
| 2024-12-28 | 20212.391595 |
| 2024-12-29 | 20467.744772 |
| 2024-12-30 | 20425.864286 |
| 2024-12-31 | 20473.771751 |
| 2025-01-01 | 20435.877421 |
| 2025-01-02 | 20507.844202 |
| 2025-01-03 | 20477.216234 |
| 2025-01-04 | 20300.824947 |
| 2025-01-05 | 20627.377051 |
| 2025-01-06 | 20509.687324 |
| 2025-01-07 | 20520.822025 |
| 2025-01-08 | 20528.482347 |
| 2025-01-09 | 20587.425488 |
| 2025-01-10 | 20678.819587 |
| 2025-01-11 | 20496.95052 |
| 2025-01-12 | 20636.786318 |
| 2025-01-13 | 20713.060418 |
| 2025-01-14 | 20723.887884 |
| 2025-01-15 | 20681.787864 |
| 2025-01-16 | 20661.208076 |
| 2025-01-17 | 20655.093425 |
| 2025-01-18 | 20463.439555 |
| 2025-01-19 | 20689.973261 |
| 2025-01-20 | 20683.612324 |
| 2025-01-21 | 20712.401354 |
| 2025-01-22 | 20688.269185 |
| 2025-01-23 | 20686.351911 |
| 2025-01-24 | 20706.73088 |
| 2025-01-25 | 20513.877036 |
| 2025-01-26 | 20728.922724 |
| 2025-01-27 | 20720.276624 |
| 2025-01-28 | 20760.751982 |
| 2025-01-29 | 20808.630846 |
| 2025-01-30 | 20775.814879 |
| 2025-01-31 | 20781.822413 |
| 2025-02-01 | 20483.560892 |
| 2025-02-02 | 20752.855947 |
| 2025-02-03 | 20714.886002 |
| 2025-02-04 | 20718.686711 |
| 2025-02-05 | 20719.74325 |
| 2025-02-06 | 20721.924714 |
| 2025-02-07 | 20702.684693 |
| 2025-02-08 | 20419.215353 |
| 2025-02-09 | 20719.18055 |
| 2025-02-10 | 20736.642568 |
| 2025-02-11 | 20809.807163 |
| 2025-02-12 | 20809.590332 |
| 2025-02-13 | 20823.816835 |
| 2025-02-14 | 20711.911781 |
| 2025-02-15 | 20441.093688 |
| 2025-02-16 | 20746.023977 |
| 2025-02-17 | 20635.841201 |
| 2025-02-18 | 20621.544567 |
| 2025-02-19 | 20634.102457 |
| 2025-02-20 | 20708.157512 |
| 2025-02-21 | 20718.781457 |
| 2025-02-22 | 20490.933912 |
| 2025-02-23 | 20743.566862 |
| 2025-02-24 | 20735.256091 |
| 2025-02-25 | 20700.344122 |
| 2025-02-26 | 20751.937952 |
| 2025-02-27 | 20700.887709 |
| 2025-02-28 | 20703.088806 |
| 2025-03-01 | 20502.696601 |
| 2025-03-02 | 20769.834394 |
| 2025-03-03 | 20699.22448 |
| 2025-03-04 | 20777.811804 |
| 2025-03-05 | 20791.935094 |
| 2025-03-06 | 20763.467185 |
| 2025-03-07 | 20780.123032 |
| 2025-03-08 | 20551.993777 |
| 2025-03-09 | 20743.98049 |
| 2025-03-10 | 20830.802676 |
| 2025-03-11 | 20821.9102 |
| 2025-03-12 | 20805.109687 |
| 2025-03-13 | 20798.258703 |
| 2025-03-14 | 20797.303482 |
| 2025-03-15 | 20597.221125 |
| 2025-03-16 | 20773.32311 |
| 2025-03-17 | 20809.851751 |
| 2025-03-18 | 20859.661771 |
| 2025-03-19 | 20858.137722 |
| 2025-03-20 | 20857.480569 |
| 2025-03-21 | 20883.535311 |
| 2025-03-22 | 20685.618917 |
| 2025-03-23 | 20912.785643 |
| 2025-03-25 | 20942.795697 |
| 2025-03-26 | 20957.527824 |
| 2025-03-27 | 20972.69173 |
| 2025-03-28 | 20976.912106 |
| 2025-03-29 | 20772.969206 |
| 2025-03-30 | 20911.024713 |
| 2025-03-31 | 20978.933974 |
| 2025-04-01 | 20826.148995 |
| 2025-04-02 | 20836.715993 |
| 2025-04-03 | 20849.823861 |
| 2025-04-04 | 20851.589273 |
| 2025-04-05 | 20792.331968 |
| 2025-04-06 | 21069.519851 |
| 2025-04-07 | 20978.253395 |
| 2025-04-08 | 21086.07408 |
| 2025-04-09 | 21041.632644 |
| 2025-04-10 | 21038.795434 |
| 2025-04-11 | 21046.81079 |
| 2025-04-12 | 20796.009267 |
| 2025-04-13 | 20957.924549 |
| 2025-04-14 | 20989.727695 |
| 2025-04-15 | 20972.988352 |
| 2025-04-16 | 20968.167184 |
| 2025-04-17 | 20986.027281 |
| 2025-04-18 | 20983.13907 |
| 2025-04-19 | 20764.764604 |
| 2025-04-20 | 21047.11029 |
| 2025-04-21 | 21014.28568 |
| 2025-04-22 | 21003.879805 |
| 2025-04-23 | 21006.754869 |
| 2025-04-24 | 20999.847852 |
| 2025-04-25 | 21027.655395 |
| 2025-04-26 | 20792.633428 |
| 2025-04-27 | 20948.507224 |
| 2025-04-28 | 20984.229554 |
| 2025-04-29 | 20974.464332 |
| 2025-04-30 | 21027.898908 |
| 2025-05-01 | 21006.687479 |
| 2025-05-02 | 21014.658385 |
| 2025-05-03 | 20780.918457 |
| 2025-05-04 | 20955.058951 |
| 2025-05-05 | 21056.930595 |
| 2025-05-06 | 21062.370538 |
| 2025-05-08 | 21044.099485 |
| 2025-05-09 | 21051.403553 |
| 2025-05-10 | 20818.458269 |
| 2025-05-11 | 20958.892131 |
| 2025-05-12 | 20987.846077 |
| 2025-05-13 | 20989.977987 |
| 2025-05-14 | 20963.616433 |
| 2025-05-15 | 20950.140132 |
| 2025-05-17 | 20758.028847 |
| 2025-05-18 | 20932.382626 |
| 2025-05-19 | 20996.877259 |
| 2025-05-20 | 21009.382306 |
| 2025-05-21 | 20916.958832 |
| 2025-05-22 | 20966.051121 |
| 2025-05-23 | 20947.08818 |
| 2025-05-24 | 20761.581535 |
| 2025-05-25 | 20932.175928 |
| 2025-05-26 | 20863.699315 |
| 2025-05-27 | 20927.161655 |
| 2025-05-28 | 20987.188699 |
| 2025-05-29 | 20942.268767 |
| 2025-05-30 | 20978.520537 |
| 2025-05-31 | 20700.452174 |
| 2025-06-01 | 20884.183905 |
| 2025-06-02 | 20904.488827 |
| 2025-06-03 | 20954.984791 |
| 2025-06-04 | 21010.234866 |
| 2025-06-05 | 20964.026646 |
| 2025-06-06 | 20975.997538 |
| 2025-06-07 | 20778.025222 |
| 2025-06-08 | 20875.072016 |
| 2025-06-09 | 20990.309039 |
| 2025-06-10 | 20951.032083 |
| 2025-06-11 | 20928.235305 |
| 2025-06-12 | 20953.899497 |
| 2025-06-13 | 20972.804559 |
| 2025-06-14 | 20789.503133 |
| 2025-06-15 | 20906.808106 |
| 2025-06-16 | 20878.241664 |
| 2025-06-17 | 20912.900182 |
| 2025-06-18 | 20940.918345 |
| 2025-06-19 | 20956.368084 |
| 2025-06-20 | 20935.60308 |
| 2025-06-21 | 20772.670566 |
| 2025-06-22 | 20926.863353 |
| 2025-06-23 | 20972.726163 |
| 2025-06-24 | 20969.484549 |
| 2025-06-25 | 20966.145356 |
| 2025-06-26 | 20956.260381 |
| 2025-06-27 | 20958.518902 |
| 2025-06-28 | 20758.672579 |
| 2025-06-29 | 20765.199837 |
| 2025-06-30 | 20910.191751 |
| 2025-07-01 | 20897.20476 |
| 2025-07-02 | 20905.887079 |
| 2025-07-03 | 20878.974087 |
| 2025-07-04 | 20953.286517 |
| 2025-07-05 | 20753.520415 |
| 2025-07-06 | 20851.079861 |
| 2025-07-07 | 20929.449842 |
| 2025-07-08 | 20882.962058 |
| 2025-07-09 | 20908.199673 |
| 2025-07-10 | 20918.178528 |
| 2025-07-11 | 20900.281708 |
| 2025-07-12 | 20121.893407 |
| 2025-07-13 | 19952.494127 |
| 2025-07-14 | 20716.54114 |
| 2025-07-15 | 20330.942325 |
| 2025-07-16 | 20387.057146 |
| 2025-07-17 | 20225.324917 |
| 2025-07-18 | 20302.376467 |
| 2025-07-19 | 20143.355101 |
| 2025-07-20 | 19955.424164 |
| 2025-07-21 | 20307.42215 |
| 2025-07-22 | 20283.087345 |
| 2025-07-23 | 20345.893059 |
| 2025-07-24 | 20226.234153 |
| 2025-07-25 | 20376.429376 |
| 2025-07-26 | 19465.061189 |
| 2025-07-27 | 19508.518677 |
| 2025-07-28 | 20245.591062 |
| 2025-07-29 | 19953.688785 |
| 2025-07-30 | 19979.256786 |
| 2025-07-31 | 19938.358099 |
| 2025-08-01 | 19961.684374 |
| 2025-08-02 | 19458.311652 |
| 2025-08-03 | 19474.618107 |
| 2025-08-04 | 20379.987201 |
| 2025-08-05 | 19436.391043 |
| 2025-08-06 | 19387.160444 |
| 2025-08-07 | 19399.388737 |
| 2025-08-08 | 19432.003939 |
| 2025-08-09 | 19426.221811 |
| 2025-08-10 | 19549.515031 |
| 2025-08-11 | 19657.658557 |
| 2025-08-12 | 19710.603175 |
| 2025-08-13 | 19688.554316 |
| 2025-08-14 | 19684.640626 |
| 2025-08-15 | 19693.428177 |
| 2025-08-16 | 19531.886479 |
| 2025-08-17 | 19663.315865 |
| 2025-08-18 | 19640.676682 |
| 2025-08-19 | 19501.624809 |
| 2025-08-20 | 19397.564544 |
| 2025-08-21 | 18983.518297 |
| 2025-08-22 | 19006.819766 |
| 2025-08-23 | 18865.416512 |
| 2025-08-24 | 18845.654212 |
| 2025-08-25 | 19017.910193 |
| 2025-08-26 | 19074.21167 |
| 2025-08-27 | 19015.109765 |
| 2025-08-28 | 18985.187074 |
| 2025-08-29 | 18992.172166 |
| 2025-08-30 | 18857.085265 |
| 2025-08-31 | 18922.530698 |
| 2025-09-01 | 18934.104528 |
| 2025-09-02 | 18963.94161 |
| 2025-09-03 | 18941.878659 |
| 2025-09-04 | 18941.904519 |
| 2025-09-05 | 18940.348127 |
| 2025-09-06 | 18779.472086 |
| 2025-09-07 | 18866.033106 |
| 2025-09-08 | 18890.175361 |
| 2025-09-09 | 18861.569346 |
| 2025-09-10 | 18877.033657 |
| 2025-09-11 | 18828.179384 |
| 2025-09-13 | 18660.320302 |
| 2025-09-14 | 18708.996973 |
| 2025-09-15 | 18766.291421 |
| 2025-09-16 | 18752.400288 |
| 2025-09-17 | 18639.164332 |
| 2025-09-18 | 18726.23389 |
| 2025-09-19 | 18680.875948 |
| 2025-09-20 | 18482.63321 |
| 2025-09-21 | 18632.153449 |
| 2025-09-22 | 18741.409273 |
| 2025-09-23 | 18692.791312 |
| 2025-09-24 | 18426.4807 |
| 2025-09-25 | 18401.572727 |
| 2025-09-26 | 18474.8771 |
| 2025-09-27 | 18349.408725 |
| 2025-09-28 | 18330.692768 |
| 2025-09-29 | 18261.150727 |
| 2025-09-30 | 18352.087592 |
| 2025-10-01 | 18360.531028 |
| 2025-10-02 | 18348.96551 |
| 2025-10-03 | 18355.898587 |
| 2025-10-04 | 18420.366886 |
| 2025-10-05 | 18381.017499 |
| 2025-10-06 | 18247.426911 |
| 2025-10-07 | 18106.952867 |
| 2025-10-08 | 18140.268898 |
| 2025-10-09 | 18107.288046 |
| 2025-10-10 | 18170.572249 |
| 2025-10-11 | 18227.45872 |
| 2025-10-12 | 18141.815937 |
| 2025-10-13 | 18092.151319 |
| 2025-10-14 | 18260.022834 |
| 2025-10-15 | 18185.866318 |
| 2025-10-16 | 18259.023647 |
| 2025-10-17 | 18240.831511 |
| 2025-10-18 | 18321.697771 |
| 2025-10-19 | 18263.901581 |
| 2025-10-20 | 18266.16144 |
| 2025-10-21 | 18330.534994 |
| 2025-10-22 | 18380.809938 |
| 2025-10-23 | 18343.920632 |
| 2025-10-24 | 18310.092106 |
| 2025-10-25 | 18388.996579 |
| 2025-10-26 | 18360.469239 |
| 2025-10-27 | 18309.852728 |
| 2025-10-28 | 18347.720384 |
| 2025-10-29 | 18365.070869 |
| 2025-10-30 | 18388.846972 |
| 2025-10-31 | 18363.115717 |
| 2025-11-01 | 18428.791094 |
| 2025-11-02 | 18373.519971 |
| 2025-11-03 | 18377.722464 |
| 2025-11-04 | 18380.611871 |
| 2025-11-05 | 18364.037148 |
| 2025-11-06 | 18354.889755 |
| 2025-11-07 | 18358.063734 |
| 2025-11-08 | 18394.107826 |
| 2025-11-09 | 18361.377724 |
| 2025-11-10 | 18318.263443 |
| 2025-11-11 | 18343.91564 |
| 2025-11-12 | 18297.937811 |
| 2025-11-13 | 18304.455334 |
| 2025-11-14 | 18272.753797 |
| 2025-11-15 | 18365.229766 |
| 2025-11-16 | 18282.244402 |
| 2025-11-17 | 18257.410958 |
| 2025-11-18 | 18241.548331 |
| 2025-11-19 | 18225.171692 |
| 2025-11-20 | 18241.562738 |
| 2025-11-21 | 18217.669533 |
| 2025-11-22 | 18229.621012 |
| 2025-11-23 | 18229.228039 |
| 2025-11-24 | 18177.629293 |
| 2025-11-25 | 18161.792676 |
| 2025-11-26 | 18078.733182 |
| 2025-11-27 | 18115.535355 |
| 2025-11-28 | 18091.162857 |
| 2025-11-29 | 18153.515913 |
| 2025-11-30 | 18118.762704 |
| 2025-12-01 | 18058.81412 |
| 2025-12-02 | 18131.129215 |
| 2025-12-03 | 18141.235964 |
| 2025-12-04 | 18104.831516 |
| 2025-12-05 | 18008.106979 |
| 2025-12-06 | 18081.652843 |
| 2025-12-07 | 18056.374017 |
| 2025-12-08 | 17995.20473 |
| 2025-12-09 | 17824.937236 |
| 2025-12-11 | 17968.024068 |
| 2025-12-12 | 17770.923891 |
| 2025-12-13 | 17845.116539 |
| 2025-12-14 | 17936.563802 |
| 2025-12-15 | 17655.98528 |
| 2025-12-16 | 17435.469931 |
| 2025-12-17 | 17429.282319 |
| 2025-12-18 | 17400.043477 |
| 2025-12-19 | 17327.85117 |
| 2025-12-20 | 17431.706053 |
| 2025-12-21 | 17400.04496 |
| 2025-12-22 | 17362.161378 |
| 2025-12-23 | 17466.252532 |
| 2025-12-24 | 17465.893871 |
| 2025-12-25 | 17609.70055 |
| 2025-12-26 | 17583.067388 |
| 2025-12-27 | 17664.72349 |
| 2025-12-28 | 17559.54833 |
| 2025-12-29 | 17587.363659 |
| 2025-12-30 | 17548.240149 |
| 2025-12-31 | 17535.541377 |
| 2026-01-01 | 17540.393014 |
| 2026-01-02 | 17252.253023 |
| 2026-01-03 | 17030.229882 |
| 2026-01-04 | 17061.822319 |
| 2026-01-05 | 17023.585375 |
| 2026-01-06 | 17042.831956 |
| 2026-01-07 | 17026.11429 |
| 2026-01-08 | 17050.317766 |
| 2026-01-09 | 17015.187776 |
| 2026-01-10 | 17123.527833 |
| 2026-01-11 | 17096.484629 |
| 2026-01-12 | 17124.036313 |
| 2026-01-13 | 17157.042329 |
| 2026-01-14 | 17161.491259 |
| 2026-01-15 | 17160.864198 |
| 2026-01-16 | 17378.476019 |
| 2026-01-17 | 17617.87327 |
| 2026-01-18 | 17541.0827 |
| 2026-01-19 | 17674.465998 |
| 2026-01-20 | 17235.677644 |
| 2026-01-21 | 17296.45368 |
| 2026-01-22 | 17328.890046 |
| 2026-01-23 | 17357.105291 |
| 2026-01-24 | 17407.724874 |
| 2026-01-25 | 17369.377042 |
| 2026-01-26 | 17329.13762 |
| 2026-01-27 | 17247.391465 |
| 2026-01-28 | 17236.371811 |
| 2026-01-29 | 17389.835044 |
| 2026-01-30 | 17393.239473 |
| 2026-01-31 | 17411.571385 |
| 2026-02-01 | 17367.822863 |
| 2026-02-02 | 17436.554268 |
| 2026-02-03 | 17352.351607 |
| 2026-02-04 | 17196.010858 |
| 2026-02-05 | 17176.790805 |
| 2026-02-06 | 17108.002552 |
| 2026-02-07 | 17181.940854 |
| 2026-02-08 | 17151.477362 |
| 2026-02-09 | 17074.037252 |
| 2026-02-10 | 17007.522875 |
| 2026-02-11 | 17073.718531 |
| 2026-02-12 | 17148.094653 |
| 2026-02-13 | 17071.688783 |
| 2026-02-14 | 17148.199543 |
| 2026-02-15 | 17005.403973 |
| 2026-02-16 | 16992.749183 |
| 2026-02-17 | 16946.416026 |
| 2026-02-18 | 16915.024978 |
| 2026-02-19 | 16977.134854 |
| 2026-02-20 | 16820.37597 |
| 2026-02-21 | 16816.965757 |
| 2026-02-22 | 16742.661055 |
| 2026-02-23 | 16664.990076 |
| 2026-02-24 | 16727.132084 |
| 2026-02-25 | 16713.339892 |
| 2026-02-26 | 16617.741584 |
| 2026-02-27 | 16705.012943 |
| 2026-02-28 | 16896.094694 |
| 2026-03-01 | 16694.094182 |
| 2026-03-02 | 16679.81381 |
| 2026-03-03 | 16765.92232 |
| 2026-03-04 | 16732.477536 |
| 2026-03-05 | 16864.639693 |
| 2026-03-06 | 16964.674151 |
| 2026-03-07 | 16949.60676 |
| 2026-03-08 | 16963.365169 |
| 2026-03-09 | 16950.413579 |
| 2026-03-10 | 16608.21932 |
| 2026-03-11 | 16868.264862 |
| 2026-03-12 | 16860.976259 |
| 2026-03-13 | 16833.227539 |
| 2026-03-14 | 16733.757726 |
| 2026-03-15 | 16733.636031 |
| 2026-03-16 | 16735.807827 |
| 2026-03-17 | 16776.984313 |
| 2026-03-18 | 16755.707861 |
| 2026-03-19 | 16833.989647 |
| 2026-03-20 | 16826.084137 |
| 2026-03-21 | 17074.989936 |
| 2026-03-22 | 16853.884909 |
| 2026-03-23 | 16928.429496 |
| 2026-03-24 | 16882.46804 |
| 2026-03-25 | 16881.704211 |
| 2026-03-26 | 16917.465887 |
| 2026-03-27 | 16921.145127 |
| 2026-03-28 | 16980.462415 |
| 2026-03-29 | 16952.511113 |
| 2026-03-30 | 16939.834703 |
| 2026-03-31 | 16926.118508 |
| 2026-04-01 | 16871.515638 |
| 2026-04-02 | 16817.372228 |
| 2026-04-03 | 16730.30305 |
| 2026-04-04 | 16825.083998 |
| 2026-04-05 | 16747.497804 |
| 2026-04-06 | 16723.541145 |
| 2026-04-07 | 16712.960813 |
| 2026-04-08 | 16717.088029 |
| 2026-04-09 | 16795.42577 |
| 2026-04-10 | 16716.276122 |
| 2026-04-11 | 16799.520495 |
| 2026-04-12 | 16762.148224 |
| 2026-04-13 | 16729.306266 |
| 2026-04-14 | 16593.122317 |
| 2026-04-15 | 16584.203863 |
| 2026-04-16 | 16514.934316 |
| 2026-04-17 | 16513.973065 |
| 2026-04-18 | 16506.074203 |
| 2026-04-19 | 16564.816203 |
| 2026-04-20 | 16559.639611 |
| 2026-04-21 | 16501.309667 |
| 2026-04-22 | 16494.989089 |
| 2026-04-23 | 16351.921289 |
| 2026-04-24 | 16405.134452 |
| 2026-04-25 | 16479.37859 |
| 2026-04-26 | 16439.907015 |
| 2026-04-27 | 16400.392932 |
| 2026-04-28 | 16360.320058 |
| 2026-04-29 | 16235.814831 |
| 2026-04-30 | 16121.217714 |
| 2026-05-01 | 15935.445069 |
| 2026-05-02 | 16003.36143 |
| 2026-05-03 | 15962.169938 |
| 2026-05-04 | 15935.192281 |
| 2026-05-05 | 16107.85025 |
| 2026-05-06 | 15663.689513 |
| 2026-05-07 | 15910.01762 |
| 2026-05-08 | 15907.576923 |
| 2026-05-09 | 15866.532115 |
| 2026-05-10 | 15809.193565 |
| 2026-05-11 | 15782.858497 |
| 2026-05-12 | 15918.121013 |
| 2026-05-14 | 15835.213989 |
| 2026-05-15 | 15858.521236 |
| 2026-05-16 | 15836.957854 |
| 2026-05-17 | 15805.550543 |
| 2026-05-18 | 15818.052343 |
| 2026-05-19 | 15768.432551 |
| 2026-05-20 | 15846.854698 |
| 2026-05-21 | 15979.840757 |
| 2026-05-23 | 15874.129988 |
| 2026-05-24 | 15815.356399 |
| 2026-05-25 | 15870.338238 |
| 2026-05-26 | 15825.4221 |
| 2026-05-27 | 15907.319543 |
| 2026-05-28 | 15906.166324 |
| 2026-05-29 | 15899.884491 |
| 2026-05-30 | 15680.958122 |
| 2026-05-31 | 15738.349651 |
| 2026-06-01 | 15888.081439 |
| 2026-06-02 | 15609.253033 |
| 2026-06-03 | 15643.664348 |
| 2026-06-04 | 15646.891106 |
| 2026-06-05 | 15777.74469 |
| 2026-06-06 | 15760.780876 |
| 2026-06-09 | 15860.564348 |
| 2026-06-10 | 15899.764877 |
| 2026-06-11 | 15878.976897 |
| 2026-06-12 | 15908.530426 |
| 2026-06-13 | 15973.882019 |
| 2026-06-14 | 15921.213934 |
| 2026-06-15 | 15886.436557 |
| 2026-06-16 | 15885.74221 |
| 2026-06-17 | 15830.700899 |
| 2026-06-18 | 15854.791513 |
| 2026-06-19 | 15807.971858 |
| 2026-06-20 | 15921.503657 |
| 2026-06-21 | 15826.073522 |
| 2026-06-22 | 15913.724259 |
| 2026-06-23 | 15831.745477 |
| 2026-06-24 | 15826.700837 |
| 2026-06-25 | 15776.794287 |
| 2026-06-26 | 15814.364613 |
| 2026-06-27 | 15864.849661 |
| 2026-06-28 | 15824.47075 |
| 2026-06-29 | 15834.830478 |
| 2026-06-30 | 15730.590556 |
| 2026-07-01 | 15735.138188 |
| 2026-07-02 | 15752.096299 |
| 2026-07-03 | 15704.203529 |
| 2026-07-04 | 15783.695796 |
| 2026-07-05 | 15762.742202 |
| 2026-07-06 | 15758.180527 |
| 2026-07-07 | 15674.54834 |
| 2026-07-08 | 15804.205916 |
| 2026-07-09 | 15699.938356 |
| 2026-07-10 | 15727.443523 |
| 2026-07-11 | 15820.990901 |
| 2026-07-12 | 15785.488075 |
| 2026-07-13 | 15809.259649 |
| 2026-07-14 | 15766.710581 |
| 2026-07-15 | 15665.649558 |
| 2026-07-16 | 15631.361753 |
| 2026-07-17 | 15720.371757 |
| 2026-07-18 | 15760.980597 |
| 2026-07-19 | 15711.247615 |
| 2026-07-20 | 15687.510604 |
| 2026-07-21 | 15721.873997 |
| 2026-07-22 | 15728.992604 |
| 2026-07-23 | 15678.89354 |
| 2026-07-24 | 15682.534031 |
| 2026-07-25 | 15719.400405 |
| 2026-07-26 | 15683.809469 |
| 2026-07-27 | 15614.124733 |
| 2026-07-28 | 15681.118324 |
| 2026-07-29 | 15527.96196 |
| 2026-07-30 | 15499.622905 |
| 2026-07-31 | 15422.373419 |
| 2026-08-01 | 15449.506248 |
| 2026-08-02 | 15433.67821 |
| 2026-08-03 | 15378.071503 |
| 2026-08-04 | 15472.826195 |
| 2026-08-05 | 15427.234483 |
| 2026-08-06 | 15423.636482 |
| 2026-08-07 | 15435.91382 |
| 2026-08-08 | 15470.075965 |
| 2026-08-09 | 15422.912862 |
| 2026-08-10 | 15360.840726 |
| 2026-08-11 | 15431.444814 |
| 2026-08-12 | 15416.588738 |
| 2026-08-13 | 15458.514986 |
| 2026-08-14 | 15448.22543 |
| 2026-08-15 | 15669.075211 |
| 2026-08-16 | 15599.226042 |
| 2026-08-17 | 15517.590288 |
| 2026-08-18 | 15616.005765 |
| 2026-08-20 | 15502.810429 |
| 2026-08-21 | 15620.603367 |
| 2026-08-22 | 15639.902538 |
| 2026-08-23 | 15620.886402 |
| 2026-08-24 | 15632.279106 |
| 2026-08-25 | 15568.681936 |
| 2026-08-26 | 15529.51024 |
| 2026-08-27 | 15507.468732 |
| 2026-08-28 | 15363.896957 |
| 2026-08-29 | 15434.519948 |
| 2026-08-30 | 15403.296202 |
| 2026-08-31 | 15418.974559 |
| 2026-09-01 | 15318.244971 |
| 2026-09-02 | 15307.218179 |
| 2026-09-03 | 15301.437453 |
| 2026-09-04 | 15375.510506 |
| 2026-09-05 | 15563.966724 |
| 2026-09-06 | 15516.040008 |
| 2026-09-07 | 15502.055148 |
| 2026-09-08 | 15481.443648 |
| 2026-09-09 | 15394.594178 |
| 2026-09-10 | 15291.306746 |
| 2026-09-11 | 15262.733075 |
| 2026-09-12 | 15393.260107 |
| 2026-09-13 | 15385.293035 |
| 2026-09-14 | 15338.038321 |
| 2026-09-15 | 15580.340416 |
| 2026-09-16 | 15532.154938 |
| 2026-09-17 | 15464.106651 |
| 2026-09-18 | 15322.583228 |
| 2026-09-19 | 15414.745555 |
| 2026-09-20 | 15380.745494 |
| 2026-09-21 | 15489.899638 |
| 2026-09-22 | 15400.180689 |
| 2026-09-23 | 15402.701912 |
| 2026-09-24 | 15386.597184 |
| 2026-09-25 | 15358.894788 |
| 2026-09-26 | 15377.309879 |
| 2026-09-27 | 15314.950992 |
| 2026-09-28 | 15280.677419 |
| 2026-09-30 | 15232.047527 |
| 2026-10-02 | 15191.437683 |
| 2026-10-03 | 15250.29811 |
| 2026-10-05 | 15125.189285 |
| 2026-10-06 | 15133.848679 |
| 2026-10-07 | 15168.080659 |
| 2026-10-08 | 15102.335525 |
| 2026-10-09 | 15020.732894 |
| 2026-10-10 | 14773.686097 |
| 2026-10-11 | 14780.518592 |
| 2026-10-12 | 14885.434505 |
| 2026-10-13 | 14805.390557 |
| 2026-10-14 | 14804.862781 |
| 2026-10-15 | 14767.239977 |
| 2026-10-16 | 14756.578727 |
| 2026-10-17 | 14895.260775 |
| 2026-10-18 | 14801.205883 |
| 2026-10-19 | 14822.322837 |
| 2026-10-20 | 14881.509137 |
| 2026-10-21 | 14866.965211 |
| 2026-10-22 | 14890.695944 |
| 2026-10-23 | 14857.776788 |
| 2026-10-24 | 15064.373635 |
| 2026-10-25 | 15064.373635 |
High
21086.07
Low
14756.58
Average
18384.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PYG API questions
How do I get the OMR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PYG rate in rates.PYG.
How far back does OMR/PYG historical data go?
Daily OMR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.