OMR to PLN exchange rate API
Rial Omani to Zloty · quoted 2026-10-25
10.2516
▼ +2.78% over 2Y
1 OMR = 10.2516 PLN · 1 PLN = 0.09755 OMR · Get this rate via the API
1 OMR buys 10.2516 PLN as of 2026-10-25, so 1 PLN buys 0.09755 OMR. Over the last 2 years, OMR/PLN traded between 9.0930 and 10.9942, averaged 9.8033 and fell 2.78%. The API holds daily OMR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-25 | 10.544433 |
| 2024-10-26 | 10.44515 |
| 2024-10-27 | 10.532762 |
| 2024-10-28 | 10.55701 |
| 2024-10-29 | 10.59579 |
| 2024-10-30 | 10.55163 |
| 2024-10-31 | 10.496631 |
| 2024-11-01 | 10.500192 |
| 2024-11-02 | 10.458962 |
| 2024-11-03 | 10.498142 |
| 2024-11-04 | 10.452932 |
| 2024-11-05 | 10.499209 |
| 2024-11-06 | 10.676613 |
| 2024-11-07 | 10.528935 |
| 2024-11-08 | 10.538901 |
| 2024-11-09 | 10.484284 |
| 2024-11-10 | 10.551675 |
| 2024-11-11 | 10.708155 |
| 2024-11-12 | 10.758488 |
| 2024-11-13 | 10.72429 |
| 2024-11-14 | 10.810865 |
| 2024-11-15 | 10.714576 |
| 2024-11-16 | 10.641305 |
| 2024-11-17 | 10.729638 |
| 2024-11-18 | 10.766991 |
| 2024-11-19 | 10.746089 |
| 2024-11-20 | 10.762352 |
| 2024-11-21 | 10.826554 |
| 2024-11-22 | 10.934067 |
| 2024-11-23 | 10.815382 |
| 2024-11-24 | 10.839957 |
| 2024-11-25 | 10.798997 |
| 2024-11-26 | 10.75377 |
| 2024-11-27 | 10.749899 |
| 2024-11-28 | 10.734644 |
| 2024-11-29 | 10.675009 |
| 2024-11-30 | 10.562001 |
| 2024-12-01 | 10.630048 |
| 2024-12-02 | 10.716867 |
| 2024-12-03 | 10.729109 |
| 2024-12-04 | 10.722869 |
| 2024-12-05 | 10.647016 |
| 2024-12-06 | 10.58365 |
| 2024-12-07 | 10.489556 |
| 2024-12-08 | 10.573093 |
| 2024-12-09 | 10.579034 |
| 2024-12-10 | 10.641552 |
| 2024-12-11 | 10.652124 |
| 2024-12-12 | 10.699408 |
| 2024-12-13 | 10.640893 |
| 2024-12-14 | 10.547158 |
| 2024-12-15 | 10.632169 |
| 2024-12-16 | 10.66129 |
| 2024-12-17 | 10.660344 |
| 2024-12-18 | 10.648274 |
| 2024-12-19 | 10.730966 |
| 2024-12-20 | 10.756826 |
| 2024-12-21 | 10.616 |
| 2024-12-22 | 10.695195 |
| 2024-12-23 | 10.798953 |
| 2024-12-24 | 10.786903 |
| 2024-12-25 | 10.697828 |
| 2024-12-26 | 10.749437 |
| 2024-12-27 | 10.752636 |
| 2024-12-28 | 10.639982 |
| 2024-12-29 | 10.721974 |
| 2024-12-30 | 10.718569 |
| 2024-12-31 | 10.799542 |
| 2025-01-01 | 10.803305 |
| 2025-01-02 | 10.872887 |
| 2025-01-03 | 10.88719 |
| 2025-01-04 | 10.760937 |
| 2025-01-05 | 10.847468 |
| 2025-01-06 | 10.703873 |
| 2025-01-07 | 10.757229 |
| 2025-01-08 | 10.914968 |
| 2025-01-09 | 10.883069 |
| 2025-01-10 | 10.865779 |
| 2025-01-11 | 10.816254 |
| 2025-01-12 | 10.901824 |
| 2025-01-13 | 10.994174 |
| 2025-01-14 | 10.934223 |
| 2025-01-15 | 10.860707 |
| 2025-01-16 | 10.906741 |
| 2025-01-17 | 10.853231 |
| 2025-01-18 | 10.772578 |
| 2025-01-19 | 10.821421 |
| 2025-01-20 | 10.831252 |
| 2025-01-21 | 10.782995 |
| 2025-01-22 | 10.633114 |
| 2025-01-23 | 10.62566 |
| 2025-01-24 | 10.562995 |
| 2025-01-25 | 10.431791 |
| 2025-01-26 | 10.494058 |
| 2025-01-27 | 10.517972 |
| 2025-01-28 | 10.599843 |
| 2025-01-29 | 10.645177 |
| 2025-01-30 | 10.611428 |
| 2025-01-31 | 10.638626 |
| 2025-02-01 | 10.559272 |
| 2025-02-02 | 10.74833 |
| 2025-02-03 | 10.795865 |
| 2025-02-04 | 10.716127 |
| 2025-02-05 | 10.574246 |
| 2025-02-06 | 10.65669 |
| 2025-02-07 | 10.618276 |
| 2025-02-08 | 10.550956 |
| 2025-02-09 | 10.643172 |
| 2025-02-10 | 10.621208 |
| 2025-02-11 | 10.626026 |
| 2025-02-12 | 10.559248 |
| 2025-02-13 | 10.532992 |
| 2025-02-14 | 10.433051 |
| 2025-02-15 | 10.321446 |
| 2025-02-16 | 10.390434 |
| 2025-02-17 | 10.427103 |
| 2025-02-18 | 10.465538 |
| 2025-02-19 | 10.50097 |
| 2025-02-20 | 10.461601 |
| 2025-02-21 | 10.45347 |
| 2025-02-22 | 10.33237 |
| 2025-02-23 | 10.395282 |
| 2025-02-24 | 10.399538 |
| 2025-02-25 | 10.353215 |
| 2025-02-26 | 10.373788 |
| 2025-02-27 | 10.349719 |
| 2025-02-28 | 10.462406 |
| 2025-03-01 | 10.500542 |
| 2025-03-02 | 10.540401 |
| 2025-03-03 | 10.461 |
| 2025-03-04 | 10.341656 |
| 2025-03-05 | 10.186343 |
| 2025-03-06 | 10.154921 |
| 2025-03-07 | 10.101599 |
| 2025-03-08 | 10.002768 |
| 2025-03-09 | 10.061164 |
| 2025-03-10 | 10.156343 |
| 2025-03-11 | 10.103729 |
| 2025-03-12 | 10.117116 |
| 2025-03-13 | 10.172662 |
| 2025-03-14 | 10.056192 |
| 2025-03-15 | 9.991862 |
| 2025-03-16 | 10.06236 |
| 2025-03-17 | 10.079992 |
| 2025-03-18 | 10.037299 |
| 2025-03-19 | 10.089683 |
| 2025-03-20 | 10.17905 |
| 2025-03-21 | 10.188571 |
| 2025-03-22 | 10.077219 |
| 2025-03-23 | 10.161131 |
| 2025-03-24 | 10.127666 |
| 2025-03-25 | 10.097222 |
| 2025-03-26 | 10.159895 |
| 2025-03-27 | 10.214724 |
| 2025-03-28 | 10.154914 |
| 2025-03-29 | 10.027046 |
| 2025-03-30 | 10.086332 |
| 2025-03-31 | 10.153979 |
| 2025-04-01 | 10.185078 |
| 2025-04-02 | 10.149156 |
| 2025-04-03 | 9.924526 |
| 2025-04-04 | 10.117988 |
| 2025-04-05 | 10.107037 |
| 2025-04-06 | 10.194046 |
| 2025-04-07 | 10.277146 |
| 2025-04-08 | 10.235297 |
| 2025-04-09 | 10.2111 |
| 2025-04-10 | 10.077937 |
| 2025-04-11 | 9.935847 |
| 2025-04-12 | 9.808408 |
| 2025-04-13 | 9.89059 |
| 2025-04-14 | 9.889243 |
| 2025-04-15 | 9.932763 |
| 2025-04-16 | 9.927399 |
| 2025-04-17 | 9.878901 |
| 2025-04-18 | 9.852036 |
| 2025-04-19 | 9.772624 |
| 2025-04-20 | 9.800253 |
| 2025-04-21 | 9.74784 |
| 2025-04-22 | 9.790406 |
| 2025-04-23 | 9.869063 |
| 2025-04-24 | 9.862745 |
| 2025-04-25 | 9.862974 |
| 2025-04-26 | 9.763083 |
| 2025-04-27 | 9.835518 |
| 2025-04-28 | 9.880019 |
| 2025-04-29 | 9.858547 |
| 2025-04-30 | 9.868057 |
| 2025-05-01 | 9.947956 |
| 2025-05-02 | 9.891185 |
| 2025-05-03 | 9.831407 |
| 2025-05-04 | 9.899365 |
| 2025-05-05 | 9.888058 |
| 2025-05-06 | 9.909736 |
| 2025-05-07 | 9.876844 |
| 2025-05-08 | 9.922765 |
| 2025-05-09 | 9.888126 |
| 2025-05-10 | 9.771998 |
| 2025-05-11 | 9.863825 |
| 2025-05-12 | 10.022769 |
| 2025-05-13 | 10.044647 |
| 2025-05-14 | 9.931939 |
| 2025-05-15 | 9.95659 |
| 2025-05-16 | 9.98803 |
| 2025-05-17 | 9.939791 |
| 2025-05-18 | 10.002521 |
| 2025-05-19 | 9.949888 |
| 2025-05-20 | 9.9206 |
| 2025-05-21 | 9.834635 |
| 2025-05-22 | 9.856455 |
| 2025-05-23 | 9.894471 |
| 2025-05-24 | 9.733958 |
| 2025-05-25 | 9.789294 |
| 2025-05-26 | 9.79011 |
| 2025-05-27 | 9.817135 |
| 2025-05-28 | 9.839392 |
| 2025-05-29 | 9.857055 |
| 2025-05-30 | 9.836964 |
| 2025-05-31 | 9.735601 |
| 2025-06-01 | 9.796903 |
| 2025-06-02 | 9.790165 |
| 2025-06-03 | 9.867633 |
| 2025-06-04 | 9.876731 |
| 2025-06-05 | 9.843271 |
| 2025-06-06 | 9.859519 |
| 2025-06-07 | 9.776241 |
| 2025-06-08 | 9.819991 |
| 2025-06-09 | 9.821997 |
| 2025-06-10 | 9.770745 |
| 2025-06-11 | 9.784661 |
| 2025-06-12 | 9.666499 |
| 2025-06-13 | 9.746709 |
| 2025-06-14 | 9.620823 |
| 2025-06-15 | 9.674001 |
| 2025-06-16 | 9.6712 |
| 2025-06-17 | 9.710154 |
| 2025-06-18 | 9.746705 |
| 2025-06-19 | 9.781059 |
| 2025-06-20 | 9.721801 |
| 2025-06-21 | 9.638666 |
| 2025-06-22 | 9.720698 |
| 2025-06-23 | 9.782289 |
| 2025-06-24 | 9.621962 |
| 2025-06-25 | 9.615125 |
| 2025-06-26 | 9.530767 |
| 2025-06-27 | 9.50229 |
| 2025-06-28 | 9.434833 |
| 2025-06-29 | 9.459023 |
| 2025-06-30 | 9.502436 |
| 2025-07-01 | 9.432927 |
| 2025-07-02 | 9.487203 |
| 2025-07-03 | 9.470214 |
| 2025-07-04 | 9.472179 |
| 2025-07-05 | 9.378146 |
| 2025-07-06 | 9.416601 |
| 2025-07-07 | 9.510352 |
| 2025-07-08 | 9.506043 |
| 2025-07-09 | 9.512396 |
| 2025-07-10 | 9.521797 |
| 2025-07-11 | 9.565105 |
| 2025-07-12 | 9.478418 |
| 2025-07-13 | 9.531844 |
| 2025-07-14 | 9.562571 |
| 2025-07-15 | 9.575366 |
| 2025-07-16 | 9.641265 |
| 2025-07-17 | 9.646591 |
| 2025-07-18 | 9.572267 |
| 2025-07-19 | 9.493339 |
| 2025-07-20 | 9.556313 |
| 2025-07-21 | 9.545841 |
| 2025-07-22 | 9.54802 |
| 2025-07-23 | 9.52732 |
| 2025-07-24 | 9.50004 |
| 2025-07-25 | 9.522756 |
| 2025-07-26 | 9.405742 |
| 2025-07-27 | 9.453296 |
| 2025-07-28 | 9.596479 |
| 2025-07-29 | 9.743515 |
| 2025-07-30 | 9.71943 |
| 2025-07-31 | 9.798026 |
| 2025-08-01 | 9.838858 |
| 2025-08-02 | 9.585829 |
| 2025-08-03 | 9.625857 |
| 2025-08-04 | 9.706901 |
| 2025-08-05 | 9.720516 |
| 2025-08-06 | 9.676938 |
| 2025-08-07 | 9.60123 |
| 2025-08-08 | 9.577622 |
| 2025-08-09 | 9.473403 |
| 2025-08-10 | 9.533894 |
| 2025-08-11 | 9.607524 |
| 2025-08-12 | 9.635719 |
| 2025-08-13 | 9.549361 |
| 2025-08-14 | 9.565842 |
| 2025-08-15 | 9.562777 |
| 2025-08-16 | 9.471059 |
| 2025-08-17 | 9.516692 |
| 2025-08-18 | 9.560288 |
| 2025-08-19 | 9.536688 |
| 2025-08-20 | 9.572985 |
| 2025-08-21 | 9.590308 |
| 2025-08-22 | 9.637302 |
| 2025-08-23 | 9.475927 |
| 2025-08-24 | 9.455893 |
| 2025-08-25 | 9.563808 |
| 2025-08-26 | 9.593511 |
| 2025-08-27 | 9.667098 |
| 2025-08-28 | 9.580023 |
| 2025-08-29 | 9.604508 |
| 2025-08-30 | 9.504395 |
| 2025-08-31 | 9.530717 |
| 2025-09-01 | 9.535784 |
| 2025-09-02 | 9.59102 |
| 2025-09-03 | 9.578368 |
| 2025-09-04 | 9.582766 |
| 2025-09-05 | 9.538057 |
| 2025-09-06 | 9.431976 |
| 2025-09-07 | 9.494421 |
| 2025-09-08 | 9.514871 |
| 2025-09-09 | 9.513189 |
| 2025-09-10 | 9.56299 |
| 2025-09-11 | 9.583423 |
| 2025-09-12 | 9.534853 |
| 2025-09-13 | 9.449316 |
| 2025-09-14 | 9.489464 |
| 2025-09-15 | 9.484187 |
| 2025-09-16 | 9.452098 |
| 2025-09-17 | 9.429884 |
| 2025-09-18 | 9.452241 |
| 2025-09-19 | 9.532391 |
| 2025-09-20 | 9.436532 |
| 2025-09-21 | 9.504049 |
| 2025-09-22 | 9.491724 |
| 2025-09-23 | 9.476915 |
| 2025-09-24 | 9.404625 |
| 2025-09-25 | 9.408415 |
| 2025-09-26 | 9.477289 |
| 2025-09-27 | 9.437832 |
| 2025-09-28 | 9.45264 |
| 2025-09-29 | 9.434026 |
| 2025-09-30 | 9.420455 |
| 2025-10-01 | 9.409625 |
| 2025-10-02 | 9.381814 |
| 2025-10-03 | 9.395729 |
| 2025-10-04 | 9.424073 |
| 2025-10-05 | 9.407235 |
| 2025-10-06 | 9.434749 |
| 2025-10-07 | 9.446082 |
| 2025-10-08 | 9.471719 |
| 2025-10-09 | 9.493461 |
| 2025-10-10 | 9.535102 |
| 2025-10-11 | 9.547312 |
| 2025-10-12 | 9.517136 |
| 2025-10-13 | 9.542931 |
| 2025-10-14 | 9.558643 |
| 2025-10-15 | 9.487666 |
| 2025-10-16 | 9.454949 |
| 2025-10-17 | 9.414931 |
| 2025-10-18 | 9.473107 |
| 2025-10-19 | 9.440746 |
| 2025-10-20 | 9.439958 |
| 2025-10-21 | 9.462217 |
| 2025-10-22 | 9.460866 |
| 2025-10-23 | 9.459771 |
| 2025-10-24 | 9.462545 |
| 2025-10-25 | 9.494196 |
| 2025-10-26 | 9.471526 |
| 2025-10-27 | 9.42625 |
| 2025-10-28 | 9.439393 |
| 2025-10-29 | 9.443764 |
| 2025-10-30 | 9.520972 |
| 2025-10-31 | 9.542067 |
| 2025-11-01 | 9.589873 |
| 2025-11-02 | 9.56355 |
| 2025-11-03 | 9.570932 |
| 2025-11-04 | 9.596941 |
| 2025-11-05 | 9.599603 |
| 2025-11-06 | 9.553454 |
| 2025-11-07 | 9.519613 |
| 2025-11-08 | 9.532129 |
| 2025-11-09 | 9.511645 |
| 2025-11-10 | 9.479962 |
| 2025-11-11 | 9.46804 |
| 2025-11-12 | 9.462159 |
| 2025-11-13 | 9.427177 |
| 2025-11-14 | 9.414382 |
| 2025-11-15 | 9.479776 |
| 2025-11-16 | 9.433013 |
| 2025-11-17 | 9.436226 |
| 2025-11-18 | 9.486092 |
| 2025-11-19 | 9.456748 |
| 2025-11-20 | 9.521756 |
| 2025-11-21 | 9.545833 |
| 2025-11-22 | 9.568739 |
| 2025-11-23 | 9.544239 |
| 2025-11-24 | 9.493295 |
| 2025-11-25 | 9.470528 |
| 2025-11-26 | 9.46838 |
| 2025-11-27 | 9.468379 |
| 2025-11-28 | 9.494721 |
| 2025-11-29 | 9.508879 |
| 2025-11-30 | 9.46899 |
| 2025-12-01 | 9.405779 |
| 2025-12-02 | 9.453365 |
| 2025-12-03 | 9.395842 |
| 2025-12-04 | 9.396342 |
| 2025-12-05 | 9.415524 |
| 2025-12-06 | 9.456003 |
| 2025-12-07 | 9.437574 |
| 2025-12-08 | 9.403416 |
| 2025-12-09 | 9.417554 |
| 2025-12-10 | 9.407879 |
| 2025-12-11 | 9.348571 |
| 2025-12-12 | 9.325256 |
| 2025-12-13 | 9.378258 |
| 2025-12-14 | 9.329939 |
| 2025-12-15 | 9.305546 |
| 2025-12-16 | 9.285807 |
| 2025-12-17 | 9.305877 |
| 2025-12-18 | 9.298037 |
| 2025-12-19 | 9.314986 |
| 2025-12-20 | 9.341213 |
| 2025-12-21 | 9.310008 |
| 2025-12-22 | 9.295463 |
| 2025-12-23 | 9.303034 |
| 2025-12-24 | 9.261375 |
| 2025-12-25 | 9.284114 |
| 2025-12-26 | 9.275317 |
| 2025-12-27 | 9.311741 |
| 2025-12-28 | 9.28455 |
| 2025-12-29 | 9.313122 |
| 2025-12-30 | 9.313131 |
| 2025-12-31 | 9.306881 |
| 2026-01-01 | 9.321429 |
| 2026-01-02 | 9.310541 |
| 2026-01-03 | 9.331711 |
| 2026-01-04 | 9.310266 |
| 2026-01-05 | 9.368017 |
| 2026-01-06 | 9.317478 |
| 2026-01-07 | 9.345252 |
| 2026-01-08 | 9.34015 |
| 2026-01-09 | 9.37676 |
| 2026-01-10 | 9.424311 |
| 2026-01-11 | 9.391056 |
| 2026-01-12 | 9.326652 |
| 2026-01-13 | 9.362727 |
| 2026-01-14 | 9.378953 |
| 2026-01-15 | 9.380921 |
| 2026-01-16 | 9.421508 |
| 2026-01-17 | 9.464661 |
| 2026-01-18 | 9.444885 |
| 2026-01-19 | 9.411497 |
| 2026-01-20 | 9.338181 |
| 2026-01-21 | 9.329733 |
| 2026-01-22 | 9.308968 |
| 2026-01-23 | 9.274228 |
| 2026-01-24 | 9.253613 |
| 2026-01-25 | 9.228816 |
| 2026-01-26 | 9.211523 |
| 2026-01-27 | 9.126211 |
| 2026-01-28 | 9.093017 |
| 2026-01-29 | 9.098743 |
| 2026-01-30 | 9.145135 |
| 2026-01-31 | 9.223156 |
| 2026-02-01 | 9.215486 |
| 2026-02-02 | 9.228227 |
| 2026-02-03 | 9.265841 |
| 2026-02-04 | 9.257737 |
| 2026-02-05 | 9.26921 |
| 2026-02-06 | 9.267958 |
| 2026-02-07 | 9.306598 |
| 2026-02-08 | 9.261113 |
| 2026-02-09 | 9.180467 |
| 2026-02-10 | 9.185585 |
| 2026-02-11 | 9.183526 |
| 2026-02-12 | 9.198778 |
| 2026-02-13 | 9.206279 |
| 2026-02-14 | 9.269368 |
| 2026-02-15 | 9.204182 |
| 2026-02-16 | 9.2018 |
| 2026-02-17 | 9.23164 |
| 2026-02-18 | 9.222706 |
| 2026-02-19 | 9.30627 |
| 2026-02-20 | 9.300216 |
| 2026-02-21 | 9.317301 |
| 2026-02-22 | 9.291588 |
| 2026-02-23 | 9.271777 |
| 2026-02-24 | 9.283683 |
| 2026-02-25 | 9.284935 |
| 2026-02-26 | 9.25946 |
| 2026-02-27 | 9.270341 |
| 2026-02-28 | 9.38278 |
| 2026-03-01 | 9.294061 |
| 2026-03-02 | 9.387827 |
| 2026-03-03 | 9.565505 |
| 2026-03-04 | 9.471242 |
| 2026-03-05 | 9.526793 |
| 2026-03-06 | 9.606352 |
| 2026-03-07 | 9.527417 |
| 2026-03-08 | 9.590705 |
| 2026-03-09 | 9.592413 |
| 2026-03-10 | 9.46882 |
| 2026-03-11 | 9.512324 |
| 2026-03-12 | 9.55315 |
| 2026-03-13 | 9.634851 |
| 2026-03-14 | 9.716661 |
| 2026-03-15 | 9.707501 |
| 2026-03-16 | 9.635095 |
| 2026-03-17 | 9.570073 |
| 2026-03-18 | 9.622468 |
| 2026-03-19 | 9.662522 |
| 2026-03-20 | 9.591259 |
| 2026-03-21 | 9.669307 |
| 2026-03-22 | 9.59098 |
| 2026-03-23 | 9.527012 |
| 2026-03-24 | 9.542393 |
| 2026-03-25 | 9.547092 |
| 2026-03-26 | 9.597035 |
| 2026-03-27 | 9.645162 |
| 2026-03-28 | 9.667443 |
| 2026-03-29 | 9.658268 |
| 2026-03-30 | 9.674072 |
| 2026-03-31 | 9.664153 |
| 2026-04-01 | 9.5532 |
| 2026-04-02 | 9.633298 |
| 2026-04-03 | 9.627944 |
| 2026-04-04 | 9.658421 |
| 2026-04-05 | 9.635434 |
| 2026-04-06 | 9.591255 |
| 2026-04-07 | 9.583935 |
| 2026-04-08 | 9.414699 |
| 2026-04-09 | 9.436163 |
| 2026-04-10 | 9.387646 |
| 2026-04-11 | 9.428358 |
| 2026-04-12 | 9.450193 |
| 2026-04-13 | 9.432971 |
| 2026-04-14 | 9.319902 |
| 2026-04-15 | 9.327421 |
| 2026-04-16 | 9.327788 |
| 2026-04-17 | 9.295454 |
| 2026-04-18 | 9.313186 |
| 2026-04-19 | 9.341251 |
| 2026-04-20 | 9.326137 |
| 2026-04-21 | 9.311923 |
| 2026-04-22 | 9.376768 |
| 2026-04-23 | 9.399264 |
| 2026-04-24 | 9.379405 |
| 2026-04-25 | 9.423261 |
| 2026-04-26 | 9.40779 |
| 2026-04-27 | 9.358732 |
| 2026-04-28 | 9.421778 |
| 2026-04-29 | 9.409491 |
| 2026-04-30 | 9.431102 |
| 2026-05-01 | 9.383471 |
| 2026-05-02 | 9.419847 |
| 2026-05-03 | 9.389504 |
| 2026-05-04 | 9.42508 |
| 2026-05-05 | 9.430524 |
| 2026-05-06 | 9.322815 |
| 2026-05-07 | 9.303705 |
| 2026-05-08 | 9.321605 |
| 2026-05-09 | 9.34025 |
| 2026-05-10 | 9.343025 |
| 2026-05-11 | 9.336154 |
| 2026-05-12 | 9.375776 |
| 2026-05-13 | 9.401416 |
| 2026-05-14 | 9.381664 |
| 2026-05-15 | 9.460668 |
| 2026-05-16 | 9.491973 |
| 2026-05-17 | 9.478184 |
| 2026-05-18 | 9.439724 |
| 2026-05-19 | 9.46113 |
| 2026-05-20 | 9.503209 |
| 2026-05-21 | 9.48885 |
| 2026-05-22 | 9.477875 |
| 2026-05-23 | 9.478038 |
| 2026-05-24 | 9.462936 |
| 2026-05-25 | 9.421464 |
| 2026-05-26 | 9.422098 |
| 2026-05-27 | 9.430786 |
| 2026-05-28 | 9.440271 |
| 2026-05-29 | 9.405033 |
| 2026-05-30 | 9.425513 |
| 2026-05-31 | 9.414141 |
| 2026-06-01 | 9.415865 |
| 2026-06-02 | 9.416621 |
| 2026-06-03 | 9.453469 |
| 2026-06-04 | 9.428967 |
| 2026-06-05 | 9.422346 |
| 2026-06-06 | 9.51978 |
| 2026-06-07 | 9.547933 |
| 2026-06-08 | 9.523357 |
| 2026-06-09 | 9.485057 |
| 2026-06-10 | 9.539274 |
| 2026-06-11 | 9.547271 |
| 2026-06-12 | 9.513948 |
| 2026-06-13 | 9.532846 |
| 2026-06-14 | 9.505642 |
| 2026-06-15 | 9.477087 |
| 2026-06-16 | 9.481013 |
| 2026-06-17 | 9.47927 |
| 2026-06-18 | 9.625235 |
| 2026-06-19 | 9.627953 |
| 2026-06-20 | 9.643861 |
| 2026-06-21 | 9.633006 |
| 2026-06-22 | 9.651762 |
| 2026-06-23 | 9.738888 |
| 2026-06-24 | 9.795367 |
| 2026-06-25 | 9.792819 |
| 2026-06-26 | 9.740581 |
| 2026-06-27 | 9.784563 |
| 2026-06-28 | 9.769951 |
| 2026-06-29 | 9.737744 |
| 2026-06-30 | 9.766737 |
| 2026-07-01 | 9.776999 |
| 2026-07-02 | 9.750347 |
| 2026-07-03 | 9.697069 |
| 2026-07-04 | 9.722786 |
| 2026-07-05 | 9.733257 |
| 2026-07-06 | 9.732491 |
| 2026-07-07 | 9.727366 |
| 2026-07-08 | 9.789326 |
| 2026-07-09 | 9.760793 |
| 2026-07-10 | 9.853699 |
| 2026-07-11 | 9.841119 |
| 2026-07-12 | 9.856004 |
| 2026-07-13 | 9.804962 |
| 2026-07-14 | 9.854181 |
| 2026-07-15 | 9.824931 |
| 2026-07-16 | 9.77873 |
| 2026-07-17 | 9.849034 |
| 2026-07-18 | 9.878092 |
| 2026-07-19 | 9.84606 |
| 2026-07-20 | 9.821914 |
| 2026-07-21 | 9.825246 |
| 2026-07-22 | 9.832652 |
| 2026-07-23 | 9.839376 |
| 2026-07-24 | 9.825838 |
| 2026-07-25 | 9.856036 |
| 2026-07-26 | 9.838443 |
| 2026-07-27 | 9.830319 |
| 2026-07-28 | 9.859478 |
| 2026-07-29 | 9.849335 |
| 2026-07-30 | 9.723962 |
| 2026-07-31 | 9.72959 |
| 2026-08-01 | 9.716435 |
| 2026-08-02 | 9.677598 |
| 2026-08-03 | 9.664902 |
| 2026-08-04 | 9.688469 |
| 2026-08-05 | 9.655087 |
| 2026-08-06 | 9.649686 |
| 2026-08-07 | 9.654309 |
| 2026-08-08 | 9.678698 |
| 2026-08-09 | 9.647362 |
| 2026-08-10 | 9.639311 |
| 2026-08-11 | 9.64548 |
| 2026-08-12 | 9.659131 |
| 2026-08-13 | 9.66957 |
| 2026-08-14 | 9.646334 |
| 2026-08-15 | 9.726623 |
| 2026-08-16 | 9.660903 |
| 2026-08-17 | 9.623262 |
| 2026-08-18 | 9.66584 |
| 2026-08-19 | 9.654389 |
| 2026-08-20 | 9.579219 |
| 2026-08-21 | 9.540027 |
| 2026-08-22 | 9.594601 |
| 2026-08-23 | 9.579979 |
| 2026-08-24 | 9.568602 |
| 2026-08-25 | 9.564873 |
| 2026-08-26 | 9.536749 |
| 2026-08-27 | 9.62601 |
| 2026-08-28 | 9.649231 |
| 2026-08-29 | 9.766473 |
| 2026-08-30 | 9.745392 |
| 2026-08-31 | 9.669383 |
| 2026-09-01 | 9.681761 |
| 2026-09-02 | 9.681026 |
| 2026-09-03 | 9.650162 |
| 2026-09-04 | 9.618295 |
| 2026-09-05 | 9.661187 |
| 2026-09-06 | 9.637304 |
| 2026-09-07 | 9.608225 |
| 2026-09-08 | 9.631597 |
| 2026-09-09 | 9.594485 |
| 2026-09-10 | 9.639072 |
| 2026-09-11 | 9.665742 |
| 2026-09-12 | 9.693817 |
| 2026-09-13 | 9.673841 |
| 2026-09-14 | 9.737802 |
| 2026-09-15 | 9.743874 |
| 2026-09-16 | 9.761946 |
| 2026-09-17 | 9.8338 |
| 2026-09-18 | 9.864033 |
| 2026-09-19 | 9.858353 |
| 2026-09-20 | 9.858769 |
| 2026-09-21 | 9.814686 |
| 2026-09-22 | 9.826647 |
| 2026-09-23 | 9.936085 |
| 2026-09-24 | 9.987719 |
| 2026-09-25 | 9.932317 |
| 2026-09-26 | 9.965311 |
| 2026-09-27 | 9.957234 |
| 2026-09-28 | 9.956778 |
| 2026-09-29 | 9.959478 |
| 2026-09-30 | 9.967946 |
| 2026-10-01 | 10.02857 |
| 2026-10-02 | 10.102776 |
| 2026-10-03 | 10.140168 |
| 2026-10-04 | 10.088165 |
| 2026-10-05 | 10.126272 |
| 2026-10-06 | 10.034309 |
| 2026-10-07 | 10.157525 |
| 2026-10-08 | 10.132757 |
| 2026-10-09 | 10.133349 |
| 2026-10-10 | 10.173431 |
| 2026-10-11 | 10.154781 |
| 2026-10-12 | 10.159742 |
| 2026-10-13 | 10.134427 |
| 2026-10-14 | 10.10222 |
| 2026-10-15 | 10.10031 |
| 2026-10-16 | 10.05999 |
| 2026-10-17 | 10.166018 |
| 2026-10-18 | 10.106841 |
| 2026-10-19 | 10.087711 |
| 2026-10-20 | 10.1097 |
| 2026-10-21 | 10.062051 |
| 2026-10-22 | 10.101896 |
| 2026-10-23 | 10.17065 |
| 2026-10-24 | 10.251626 |
| 2026-10-25 | 10.251626 |
High
10.9942
Low
9.0930
Average
9.8033
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PLN API questions
How do I get the OMR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PLN rate in rates.PLN.
How far back does OMR/PLN historical data go?
Daily OMR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.