OMR to PKR exchange rate API
Rial Omani to Pakistan Rupee · quoted 2026-10-25
721.6739
▲ +0.13% over 2Y
1 OMR = 721.6739 PKR · 1 PKR = 0.001386 OMR · Get this rate via the API
1 OMR buys 721.6739 PKR as of 2026-10-25, so 1 PKR buys 0.001386 OMR. Over the last 2 years, OMR/PKR traded between 698.0700 and 740.5489, averaged 727.7653 and rose 0.13%. The API holds daily OMR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 720.731183 |
| 2024-10-26 | 721.467032 |
| 2024-10-27 | 720.987289 |
| 2024-10-28 | 720.851903 |
| 2024-10-29 | 720.045684 |
| 2024-10-30 | 720.709123 |
| 2024-10-31 | 720.679499 |
| 2024-11-01 | 720.777054 |
| 2024-11-02 | 720.780193 |
| 2024-11-03 | 721.336053 |
| 2024-11-04 | 720.956471 |
| 2024-11-05 | 720.869467 |
| 2024-11-06 | 720.875689 |
| 2024-11-07 | 721.115629 |
| 2024-11-08 | 720.72617 |
| 2024-11-09 | 721.893873 |
| 2024-11-10 | 720.819352 |
| 2024-11-11 | 721.05484 |
| 2024-11-12 | 721.262909 |
| 2024-11-13 | 721.068662 |
| 2024-11-14 | 721.153034 |
| 2024-11-15 | 721.115903 |
| 2024-11-16 | 722.175405 |
| 2024-11-17 | 720.893364 |
| 2024-11-18 | 721.420358 |
| 2024-11-19 | 721.150365 |
| 2024-11-20 | 721.285601 |
| 2024-11-21 | 720.976586 |
| 2024-11-22 | 720.705541 |
| 2024-11-23 | 721.325517 |
| 2024-11-24 | 721.084182 |
| 2024-11-25 | 720.884342 |
| 2024-11-26 | 721.151888 |
| 2024-11-27 | 721.348746 |
| 2024-11-28 | 721.387738 |
| 2024-11-29 | 721.174403 |
| 2024-11-30 | 722.051099 |
| 2024-12-01 | 720.787943 |
| 2024-12-02 | 720.637743 |
| 2024-12-03 | 720.681121 |
| 2024-12-04 | 720.297999 |
| 2024-12-05 | 720.617621 |
| 2024-12-06 | 720.536863 |
| 2024-12-07 | 722.05066 |
| 2024-12-08 | 721.195923 |
| 2024-12-09 | 720.777392 |
| 2024-12-10 | 720.975202 |
| 2024-12-11 | 720.836631 |
| 2024-12-12 | 720.845193 |
| 2024-12-13 | 720.705099 |
| 2024-12-14 | 723.060993 |
| 2024-12-15 | 720.884077 |
| 2024-12-16 | 720.743632 |
| 2024-12-17 | 720.955685 |
| 2024-12-18 | 720.932815 |
| 2024-12-19 | 721.021354 |
| 2024-12-20 | 720.496767 |
| 2024-12-21 | 722.345969 |
| 2024-12-22 | 722.088323 |
| 2024-12-23 | 721.579965 |
| 2024-12-24 | 720.872118 |
| 2024-12-25 | 721.663173 |
| 2024-12-26 | 720.547092 |
| 2024-12-27 | 721.24055 |
| 2024-12-28 | 721.814809 |
| 2024-12-29 | 721.707633 |
| 2024-12-30 | 721.935627 |
| 2024-12-31 | 721.930358 |
| 2025-01-01 | 722.014301 |
| 2025-01-02 | 722.166147 |
| 2025-01-03 | 721.659784 |
| 2025-01-04 | 724.604672 |
| 2025-01-05 | 721.835845 |
| 2025-01-06 | 721.949918 |
| 2025-01-07 | 722.352135 |
| 2025-01-08 | 722.180936 |
| 2025-01-09 | 721.997112 |
| 2025-01-10 | 721.533957 |
| 2025-01-11 | 724.241685 |
| 2025-01-12 | 722.258508 |
| 2025-01-13 | 722.423882 |
| 2025-01-14 | 722.278455 |
| 2025-01-15 | 722.393248 |
| 2025-01-16 | 723.180338 |
| 2025-01-17 | 722.975884 |
| 2025-01-18 | 723.876501 |
| 2025-01-19 | 723.028128 |
| 2025-01-20 | 722.843734 |
| 2025-01-21 | 723.229351 |
| 2025-01-22 | 722.887185 |
| 2025-01-23 | 722.683835 |
| 2025-01-24 | 722.632598 |
| 2025-01-25 | 724.013116 |
| 2025-01-26 | 721.347083 |
| 2025-01-27 | 722.878672 |
| 2025-01-28 | 723.16154 |
| 2025-01-29 | 723.810774 |
| 2025-01-30 | 723.996627 |
| 2025-01-31 | 724.033622 |
| 2025-02-01 | 724.141045 |
| 2025-02-02 | 724.4019 |
| 2025-02-03 | 724.624271 |
| 2025-02-04 | 724.30049 |
| 2025-02-05 | 724.157626 |
| 2025-02-06 | 724.153617 |
| 2025-02-07 | 723.827173 |
| 2025-02-08 | 724.832291 |
| 2025-02-09 | 723.392751 |
| 2025-02-10 | 723.66755 |
| 2025-02-11 | 723.856699 |
| 2025-02-12 | 723.79598 |
| 2025-02-13 | 724.417982 |
| 2025-02-14 | 724.769679 |
| 2025-02-15 | 725.7536 |
| 2025-02-16 | 726.121315 |
| 2025-02-17 | 724.894646 |
| 2025-02-18 | 725.041221 |
| 2025-02-19 | 725.228487 |
| 2025-02-20 | 725.142903 |
| 2025-02-21 | 724.834783 |
| 2025-02-22 | 725.69497 |
| 2025-02-23 | 725.02638 |
| 2025-02-24 | 725.770737 |
| 2025-02-25 | 725.509515 |
| 2025-02-26 | 725.637954 |
| 2025-02-27 | 725.724333 |
| 2025-02-28 | 725.815906 |
| 2025-03-01 | 726.227959 |
| 2025-03-02 | 725.2575 |
| 2025-03-03 | 725.990475 |
| 2025-03-04 | 725.534171 |
| 2025-03-05 | 725.801054 |
| 2025-03-06 | 725.609473 |
| 2025-03-07 | 725.812625 |
| 2025-03-08 | 726.513235 |
| 2025-03-09 | 727.006821 |
| 2025-03-10 | 726.455371 |
| 2025-03-11 | 726.270642 |
| 2025-03-12 | 726.450241 |
| 2025-03-13 | 726.79216 |
| 2025-03-14 | 727.492962 |
| 2025-03-15 | 727.045776 |
| 2025-03-16 | 727.398675 |
| 2025-03-17 | 727.731949 |
| 2025-03-18 | 727.903717 |
| 2025-03-19 | 727.910211 |
| 2025-03-20 | 727.963994 |
| 2025-03-21 | 728.013038 |
| 2025-03-22 | 728.180825 |
| 2025-03-23 | 728.39927 |
| 2025-03-24 | 727.747794 |
| 2025-03-25 | 728.252538 |
| 2025-03-26 | 728.261387 |
| 2025-03-27 | 727.998166 |
| 2025-03-28 | 728.1678 |
| 2025-03-29 | 724.484772 |
| 2025-03-30 | 727.079231 |
| 2025-03-31 | 728.173758 |
| 2025-04-01 | 727.877737 |
| 2025-04-02 | 727.867567 |
| 2025-04-03 | 728.662378 |
| 2025-04-04 | 729.029515 |
| 2025-04-05 | 728.981086 |
| 2025-04-06 | 729.846246 |
| 2025-04-07 | 728.900359 |
| 2025-04-08 | 728.9904 |
| 2025-04-09 | 728.460935 |
| 2025-04-10 | 728.057439 |
| 2025-04-11 | 727.567815 |
| 2025-04-12 | 729.030505 |
| 2025-04-13 | 729.254542 |
| 2025-04-14 | 727.950962 |
| 2025-04-15 | 728.020127 |
| 2025-04-16 | 727.890044 |
| 2025-04-17 | 727.912477 |
| 2025-04-18 | 728.457204 |
| 2025-04-19 | 730.069625 |
| 2025-04-20 | 729.602763 |
| 2025-04-21 | 728.631092 |
| 2025-04-22 | 729.547796 |
| 2025-04-23 | 728.704604 |
| 2025-04-24 | 729.772627 |
| 2025-04-25 | 729.07827 |
| 2025-04-26 | 730.208078 |
| 2025-04-27 | 728.080692 |
| 2025-04-28 | 728.100254 |
| 2025-04-29 | 728.41045 |
| 2025-04-30 | 728.865148 |
| 2025-05-01 | 729.125441 |
| 2025-05-02 | 730.254002 |
| 2025-05-03 | 730.234545 |
| 2025-05-04 | 731.313882 |
| 2025-05-05 | 729.97625 |
| 2025-05-06 | 729.370257 |
| 2025-05-07 | 728.897935 |
| 2025-05-08 | 730.869588 |
| 2025-05-09 | 730.277719 |
| 2025-05-10 | 730.419595 |
| 2025-05-11 | 729.686259 |
| 2025-05-12 | 729.769945 |
| 2025-05-13 | 730.211004 |
| 2025-05-14 | 730.599801 |
| 2025-05-15 | 730.53198 |
| 2025-05-16 | 729.994726 |
| 2025-05-17 | 731.699433 |
| 2025-05-18 | 730.520543 |
| 2025-05-19 | 731.101392 |
| 2025-05-20 | 731.389856 |
| 2025-05-21 | 730.930635 |
| 2025-05-22 | 731.207654 |
| 2025-05-23 | 731.53426 |
| 2025-05-24 | 735.149372 |
| 2025-05-25 | 731.402683 |
| 2025-05-26 | 729.636593 |
| 2025-05-27 | 730.322566 |
| 2025-05-28 | 731.319649 |
| 2025-05-29 | 729.457679 |
| 2025-05-30 | 730.256736 |
| 2025-05-31 | 733.054162 |
| 2025-06-01 | 730.128861 |
| 2025-06-02 | 731.184901 |
| 2025-06-03 | 732.645142 |
| 2025-06-04 | 732.075836 |
| 2025-06-05 | 731.319227 |
| 2025-06-06 | 731.244793 |
| 2025-06-07 | 733.213606 |
| 2025-06-08 | 731.881597 |
| 2025-06-09 | 730.989094 |
| 2025-06-10 | 732.685952 |
| 2025-06-11 | 734.167457 |
| 2025-06-12 | 734.118503 |
| 2025-06-13 | 734.45439 |
| 2025-06-14 | 736.12653 |
| 2025-06-15 | 733.322923 |
| 2025-06-16 | 734.18583 |
| 2025-06-17 | 734.641522 |
| 2025-06-18 | 734.590654 |
| 2025-06-19 | 735.068822 |
| 2025-06-20 | 735.047223 |
| 2025-06-21 | 738.052645 |
| 2025-06-22 | 735.435671 |
| 2025-06-23 | 735.225741 |
| 2025-06-24 | 735.598914 |
| 2025-06-25 | 735.021032 |
| 2025-06-26 | 734.779478 |
| 2025-06-27 | 736.074638 |
| 2025-06-28 | 739.082346 |
| 2025-06-29 | 735.771758 |
| 2025-06-30 | 735.467546 |
| 2025-07-01 | 735.640561 |
| 2025-07-02 | 736.20481 |
| 2025-07-03 | 734.632159 |
| 2025-07-04 | 734.64537 |
| 2025-07-05 | 738.924745 |
| 2025-07-06 | 736.936045 |
| 2025-07-07 | 735.498925 |
| 2025-07-08 | 736.721937 |
| 2025-07-09 | 736.679454 |
| 2025-07-10 | 738.045534 |
| 2025-07-11 | 738.661369 |
| 2025-07-12 | 738.723201 |
| 2025-07-13 | 738.457484 |
| 2025-07-14 | 738.701561 |
| 2025-07-15 | 738.864862 |
| 2025-07-16 | 739.824413 |
| 2025-07-17 | 739.401307 |
| 2025-07-18 | 738.716963 |
| 2025-07-19 | 740.548867 |
| 2025-07-20 | 738.992348 |
| 2025-07-21 | 739.233718 |
| 2025-07-22 | 739.064545 |
| 2025-07-23 | 739.382077 |
| 2025-07-24 | 739.933273 |
| 2025-07-25 | 738.037916 |
| 2025-07-26 | 735.606893 |
| 2025-07-27 | 734.955413 |
| 2025-07-28 | 734.575504 |
| 2025-07-29 | 734.429336 |
| 2025-07-30 | 735.472362 |
| 2025-07-31 | 735.545999 |
| 2025-08-01 | 735.198097 |
| 2025-08-02 | 737.53235 |
| 2025-08-03 | 733.504372 |
| 2025-08-04 | 734.908377 |
| 2025-08-05 | 734.103218 |
| 2025-08-06 | 734.197066 |
| 2025-08-07 | 733.177566 |
| 2025-08-08 | 733.073955 |
| 2025-08-09 | 737.738558 |
| 2025-08-10 | 733.811832 |
| 2025-08-11 | 733.657671 |
| 2025-08-12 | 733.72022 |
| 2025-08-13 | 733.577185 |
| 2025-08-14 | 733.072701 |
| 2025-08-15 | 733.025591 |
| 2025-08-16 | 738.274083 |
| 2025-08-17 | 734.203846 |
| 2025-08-18 | 733.492263 |
| 2025-08-19 | 732.68857 |
| 2025-08-20 | 732.240278 |
| 2025-08-21 | 732.163244 |
| 2025-08-22 | 731.704136 |
| 2025-08-23 | 734.679295 |
| 2025-08-24 | 733.936608 |
| 2025-08-25 | 731.685655 |
| 2025-08-26 | 731.325443 |
| 2025-08-27 | 731.530242 |
| 2025-08-28 | 731.639223 |
| 2025-08-29 | 731.900462 |
| 2025-08-30 | 734.104744 |
| 2025-08-31 | 731.73915 |
| 2025-09-01 | 731.738803 |
| 2025-09-02 | 731.769347 |
| 2025-09-03 | 731.468166 |
| 2025-09-04 | 731.77771 |
| 2025-09-05 | 731.363663 |
| 2025-09-06 | 738.3879 |
| 2025-09-07 | 732.849693 |
| 2025-09-08 | 731.730413 |
| 2025-09-09 | 731.660349 |
| 2025-09-10 | 731.828898 |
| 2025-09-11 | 731.617024 |
| 2025-09-12 | 730.940718 |
| 2025-09-13 | 739.564256 |
| 2025-09-14 | 731.565753 |
| 2025-09-15 | 731.733587 |
| 2025-09-16 | 732.621425 |
| 2025-09-17 | 732.838392 |
| 2025-09-18 | 732.852584 |
| 2025-09-19 | 731.384301 |
| 2025-09-20 | 731.756435 |
| 2025-09-21 | 734.37366 |
| 2025-09-22 | 731.610837 |
| 2025-09-23 | 731.307123 |
| 2025-09-24 | 722.123075 |
| 2025-09-25 | 722.110911 |
| 2025-09-26 | 721.658676 |
| 2025-09-27 | 728.356184 |
| 2025-09-28 | 723.61238 |
| 2025-09-29 | 721.675617 |
| 2025-09-30 | 723.00553 |
| 2025-10-01 | 721.491624 |
| 2025-10-02 | 722.129495 |
| 2025-10-03 | 721.851077 |
| 2025-10-04 | 734.444912 |
| 2025-10-05 | 723.516909 |
| 2025-10-06 | 721.12812 |
| 2025-10-07 | 721.272051 |
| 2025-10-08 | 721.585672 |
| 2025-10-09 | 729.456926 |
| 2025-10-10 | 733.507317 |
| 2025-10-11 | 731.6635 |
| 2025-10-12 | 729.632145 |
| 2025-10-13 | 730.160735 |
| 2025-10-14 | 732.449458 |
| 2025-10-15 | 730.691552 |
| 2025-10-16 | 731.755406 |
| 2025-10-17 | 730.635788 |
| 2025-10-18 | 731.200931 |
| 2025-10-19 | 732.048997 |
| 2025-10-20 | 732.202752 |
| 2025-10-21 | 730.886751 |
| 2025-10-22 | 733.680425 |
| 2025-10-23 | 733.511871 |
| 2025-10-24 | 733.034818 |
| 2025-10-25 | 731.604113 |
| 2025-10-26 | 729.547836 |
| 2025-10-27 | 730.962598 |
| 2025-10-28 | 731.567067 |
| 2025-10-29 | 731.110843 |
| 2025-10-30 | 732.379609 |
| 2025-10-31 | 731.58923 |
| 2025-11-01 | 730.730159 |
| 2025-11-02 | 728.040852 |
| 2025-11-03 | 731.362936 |
| 2025-11-04 | 731.139123 |
| 2025-11-05 | 730.904142 |
| 2025-11-06 | 732.373101 |
| 2025-11-07 | 732.001632 |
| 2025-11-08 | 735.10487 |
| 2025-11-09 | 729.797194 |
| 2025-11-10 | 731.858198 |
| 2025-11-11 | 731.708488 |
| 2025-11-12 | 732.428625 |
| 2025-11-13 | 731.938629 |
| 2025-11-14 | 731.314974 |
| 2025-11-15 | 733.922569 |
| 2025-11-16 | 730.655229 |
| 2025-11-17 | 735.809017 |
| 2025-11-18 | 731.205716 |
| 2025-11-19 | 737.030882 |
| 2025-11-20 | 730.859462 |
| 2025-11-21 | 732.092752 |
| 2025-11-22 | 729.117315 |
| 2025-11-23 | 727.822248 |
| 2025-11-24 | 731.275134 |
| 2025-11-25 | 728.920235 |
| 2025-11-26 | 731.182955 |
| 2025-11-27 | 731.439865 |
| 2025-11-28 | 737.192484 |
| 2025-11-29 | 730.330658 |
| 2025-11-30 | 727.425984 |
| 2025-12-01 | 740.061443 |
| 2025-12-02 | 737.456737 |
| 2025-12-03 | 734.280879 |
| 2025-12-04 | 735.495603 |
| 2025-12-05 | 727.376337 |
| 2025-12-06 | 730.230014 |
| 2025-12-07 | 729.047565 |
| 2025-12-08 | 737.783987 |
| 2025-12-09 | 728.906753 |
| 2025-12-10 | 732.288859 |
| 2025-12-11 | 698.070011 |
| 2025-12-12 | 726.571378 |
| 2025-12-13 | 730.72804 |
| 2025-12-14 | 727.365406 |
| 2025-12-15 | 731.744166 |
| 2025-12-16 | 725.910606 |
| 2025-12-17 | 729.788953 |
| 2025-12-18 | 732.442395 |
| 2025-12-19 | 738.403307 |
| 2025-12-20 | 728.497966 |
| 2025-12-21 | 726.803388 |
| 2025-12-22 | 734.41752 |
| 2025-12-23 | 731.984231 |
| 2025-12-24 | 725.219013 |
| 2025-12-25 | 726.856198 |
| 2025-12-26 | 725.833295 |
| 2025-12-27 | 728.817676 |
| 2025-12-28 | 726.288203 |
| 2025-12-29 | 725.711161 |
| 2025-12-30 | 731.689535 |
| 2025-12-31 | 726.267024 |
| 2026-01-01 | 728.248354 |
| 2026-01-02 | 735.126447 |
| 2026-01-03 | 727.643894 |
| 2026-01-04 | 726.097816 |
| 2026-01-05 | 726.17707 |
| 2026-01-06 | 726.522826 |
| 2026-01-07 | 727.227434 |
| 2026-01-08 | 728.367743 |
| 2026-01-09 | 727.072736 |
| 2026-01-10 | 728.739052 |
| 2026-01-11 | 727.407083 |
| 2026-01-12 | 726.226181 |
| 2026-01-13 | 726.598131 |
| 2026-01-14 | 726.540089 |
| 2026-01-15 | 726.48735 |
| 2026-01-16 | 726.506321 |
| 2026-01-17 | 728.43817 |
| 2026-01-18 | 726.77567 |
| 2026-01-19 | 726.493483 |
| 2026-01-20 | 726.491591 |
| 2026-01-21 | 726.419971 |
| 2026-01-22 | 726.540701 |
| 2026-01-23 | 726.480274 |
| 2026-01-24 | 728.764632 |
| 2026-01-25 | 728.487693 |
| 2026-01-26 | 725.678292 |
| 2026-01-27 | 726.502031 |
| 2026-01-28 | 726.401917 |
| 2026-01-29 | 726.354962 |
| 2026-01-30 | 726.359895 |
| 2026-01-31 | 726.94601 |
| 2026-02-01 | 725.867744 |
| 2026-02-02 | 726.345306 |
| 2026-02-03 | 726.352476 |
| 2026-02-04 | 726.208665 |
| 2026-02-05 | 726.268099 |
| 2026-02-06 | 726.26625 |
| 2026-02-07 | 728.949941 |
| 2026-02-08 | 726.243043 |
| 2026-02-09 | 726.134494 |
| 2026-02-10 | 726.135608 |
| 2026-02-11 | 726.403738 |
| 2026-02-12 | 726.753156 |
| 2026-02-13 | 726.679372 |
| 2026-02-14 | 730.874242 |
| 2026-02-15 | 726.647894 |
| 2026-02-16 | 726.630812 |
| 2026-02-17 | 726.672279 |
| 2026-02-18 | 726.630352 |
| 2026-02-19 | 726.680562 |
| 2026-02-20 | 726.664314 |
| 2026-02-21 | 727.492764 |
| 2026-02-22 | 726.057465 |
| 2026-02-23 | 726.70783 |
| 2026-02-24 | 726.820525 |
| 2026-02-25 | 726.804535 |
| 2026-02-26 | 726.840375 |
| 2026-02-27 | 726.826653 |
| 2026-02-28 | 734.168744 |
| 2026-03-01 | 725.911225 |
| 2026-03-02 | 725.955933 |
| 2026-03-03 | 726.943099 |
| 2026-03-04 | 727.451414 |
| 2026-03-05 | 727.38755 |
| 2026-03-06 | 727.496957 |
| 2026-03-07 | 724.448106 |
| 2026-03-08 | 726.801175 |
| 2026-03-09 | 727.338901 |
| 2026-03-10 | 727.184497 |
| 2026-03-11 | 727.172242 |
| 2026-03-12 | 727.283451 |
| 2026-03-13 | 727.334582 |
| 2026-03-14 | 724.926811 |
| 2026-03-15 | 726.600325 |
| 2026-03-16 | 727.288839 |
| 2026-03-17 | 727.197858 |
| 2026-03-18 | 727.176216 |
| 2026-03-19 | 726.83662 |
| 2026-03-20 | 726.808494 |
| 2026-03-21 | 730.791388 |
| 2026-03-22 | 725.910742 |
| 2026-03-23 | 728.589034 |
| 2026-03-24 | 728.886338 |
| 2026-03-25 | 728.635363 |
| 2026-03-26 | 728.787104 |
| 2026-03-27 | 728.65899 |
| 2026-03-28 | 725.051595 |
| 2026-03-29 | 726.884345 |
| 2026-03-30 | 728.641889 |
| 2026-03-31 | 728.697959 |
| 2026-04-01 | 728.65364 |
| 2026-04-02 | 728.900651 |
| 2026-04-03 | 729.647939 |
| 2026-04-04 | 725.893911 |
| 2026-04-05 | 724.213379 |
| 2026-04-06 | 728.901445 |
| 2026-04-07 | 728.628626 |
| 2026-04-08 | 728.913003 |
| 2026-04-09 | 728.916769 |
| 2026-04-10 | 728.653663 |
| 2026-04-11 | 724.872016 |
| 2026-04-12 | 724.157798 |
| 2026-04-13 | 726.67684 |
| 2026-04-14 | 724.149879 |
| 2026-04-15 | 728.593366 |
| 2026-04-16 | 728.537081 |
| 2026-04-17 | 728.502646 |
| 2026-04-18 | 722.582692 |
| 2026-04-19 | 725.118551 |
| 2026-04-20 | 728.685716 |
| 2026-04-21 | 728.593455 |
| 2026-04-22 | 728.595527 |
| 2026-04-23 | 728.684215 |
| 2026-04-24 | 728.569551 |
| 2026-04-25 | 724.500634 |
| 2026-04-26 | 726.709139 |
| 2026-04-27 | 723.508769 |
| 2026-04-28 | 726.737453 |
| 2026-04-29 | 728.478868 |
| 2026-04-30 | 728.506846 |
| 2026-05-01 | 728.8333 |
| 2026-05-02 | 725.228988 |
| 2026-05-03 | 726.709017 |
| 2026-05-04 | 728.46988 |
| 2026-05-05 | 728.525362 |
| 2026-05-06 | 728.475355 |
| 2026-05-07 | 728.671283 |
| 2026-05-08 | 728.630979 |
| 2026-05-09 | 723.877072 |
| 2026-05-10 | 722.752913 |
| 2026-05-11 | 728.540861 |
| 2026-05-12 | 728.58241 |
| 2026-05-13 | 728.899651 |
| 2026-05-14 | 728.875632 |
| 2026-05-15 | 728.617649 |
| 2026-05-16 | 724.156002 |
| 2026-05-17 | 726.070471 |
| 2026-05-18 | 728.588281 |
| 2026-05-19 | 728.522683 |
| 2026-05-20 | 728.495248 |
| 2026-05-21 | 728.554186 |
| 2026-05-22 | 728.741501 |
| 2026-05-23 | 722.424536 |
| 2026-05-24 | 725.393628 |
| 2026-05-25 | 728.844798 |
| 2026-05-26 | 728.462234 |
| 2026-05-27 | 728.498676 |
| 2026-05-28 | 728.419352 |
| 2026-05-29 | 728.420883 |
| 2026-05-30 | 723.528491 |
| 2026-05-31 | 725.928934 |
| 2026-06-01 | 728.246524 |
| 2026-06-02 | 728.422444 |
| 2026-06-03 | 728.447846 |
| 2026-06-04 | 728.526816 |
| 2026-06-05 | 728.429626 |
| 2026-06-06 | 719.684355 |
| 2026-06-07 | 728.888226 |
| 2026-06-08 | 728.507458 |
| 2026-06-09 | 728.42739 |
| 2026-06-10 | 728.539625 |
| 2026-06-11 | 728.504665 |
| 2026-06-12 | 728.444467 |
| 2026-06-13 | 723.275422 |
| 2026-06-14 | 722.780682 |
| 2026-06-15 | 728.520743 |
| 2026-06-16 | 728.497555 |
| 2026-06-17 | 728.133246 |
| 2026-06-18 | 725.580614 |
| 2026-06-19 | 728.481607 |
| 2026-06-20 | 722.802083 |
| 2026-06-21 | 725.70705 |
| 2026-06-22 | 728.479528 |
| 2026-06-23 | 728.507544 |
| 2026-06-24 | 728.470096 |
| 2026-06-25 | 728.467388 |
| 2026-06-26 | 728.396176 |
| 2026-06-27 | 722.855532 |
| 2026-06-28 | 722.112006 |
| 2026-06-29 | 728.511366 |
| 2026-06-30 | 728.490095 |
| 2026-07-01 | 728.458794 |
| 2026-07-02 | 728.502674 |
| 2026-07-03 | 728.429915 |
| 2026-07-04 | 721.091043 |
| 2026-07-05 | 722.095857 |
| 2026-07-06 | 728.561831 |
| 2026-07-07 | 728.489383 |
| 2026-07-08 | 728.457173 |
| 2026-07-09 | 728.403673 |
| 2026-07-10 | 728.467875 |
| 2026-07-11 | 722.804998 |
| 2026-07-12 | 721.807411 |
| 2026-07-13 | 728.508941 |
| 2026-07-14 | 728.518389 |
| 2026-07-15 | 728.469398 |
| 2026-07-16 | 728.396538 |
| 2026-07-17 | 728.401302 |
| 2026-07-18 | 723.656125 |
| 2026-07-19 | 720.96417 |
| 2026-07-20 | 728.433193 |
| 2026-07-21 | 728.450621 |
| 2026-07-22 | 728.460415 |
| 2026-07-23 | 728.403903 |
| 2026-07-24 | 728.311199 |
| 2026-07-25 | 721.440049 |
| 2026-07-26 | 721.338427 |
| 2026-07-27 | 727.96495 |
| 2026-07-28 | 727.906147 |
| 2026-07-29 | 727.86435 |
| 2026-07-30 | 727.874967 |
| 2026-07-31 | 727.834095 |
| 2026-08-01 | 719.875081 |
| 2026-08-02 | 726.073379 |
| 2026-08-03 | 727.238309 |
| 2026-08-04 | 725.924014 |
| 2026-08-05 | 727.930283 |
| 2026-08-06 | 727.967337 |
| 2026-08-07 | 727.976415 |
| 2026-08-08 | 722.999045 |
| 2026-08-09 | 720.464368 |
| 2026-08-10 | 727.969705 |
| 2026-08-11 | 727.932319 |
| 2026-08-12 | 728.011147 |
| 2026-08-13 | 728.0479 |
| 2026-08-14 | 727.940395 |
| 2026-08-15 | 725.323262 |
| 2026-08-16 | 720.531514 |
| 2026-08-17 | 727.935708 |
| 2026-08-18 | 727.96138 |
| 2026-08-19 | 728.415388 |
| 2026-08-20 | 727.980462 |
| 2026-08-21 | 727.917829 |
| 2026-08-22 | 721.54622 |
| 2026-08-23 | 720.691523 |
| 2026-08-24 | 728.022282 |
| 2026-08-25 | 727.832624 |
| 2026-08-26 | 727.92042 |
| 2026-08-27 | 727.138726 |
| 2026-08-28 | 727.028346 |
| 2026-08-29 | 723.133251 |
| 2026-08-30 | 721.493468 |
| 2026-08-31 | 726.815391 |
| 2026-09-01 | 726.977886 |
| 2026-09-02 | 727.303953 |
| 2026-09-03 | 727.210586 |
| 2026-09-04 | 727.265749 |
| 2026-09-05 | 722.331808 |
| 2026-09-06 | 720.024446 |
| 2026-09-07 | 726.316448 |
| 2026-09-08 | 727.239112 |
| 2026-09-09 | 727.271111 |
| 2026-09-10 | 727.291881 |
| 2026-09-11 | 727.246438 |
| 2026-09-12 | 722.056661 |
| 2026-09-13 | 719.26754 |
| 2026-09-14 | 727.308776 |
| 2026-09-15 | 727.258549 |
| 2026-09-16 | 727.263802 |
| 2026-09-17 | 727.325284 |
| 2026-09-18 | 727.223831 |
| 2026-09-19 | 719.632763 |
| 2026-09-20 | 719.344629 |
| 2026-09-21 | 727.204508 |
| 2026-09-22 | 727.258901 |
| 2026-09-23 | 727.284937 |
| 2026-09-24 | 727.348343 |
| 2026-09-25 | 727.415497 |
| 2026-09-26 | 719.735251 |
| 2026-09-27 | 721.871153 |
| 2026-09-28 | 718.148072 |
| 2026-09-29 | 717.753174 |
| 2026-09-30 | 717.676412 |
| 2026-10-01 | 717.957782 |
| 2026-10-02 | 717.624125 |
| 2026-10-03 | 720.464669 |
| 2026-10-04 | 716.953421 |
| 2026-10-05 | 724.116244 |
| 2026-10-06 | 727.637211 |
| 2026-10-07 | 727.686385 |
| 2026-10-08 | 727.690053 |
| 2026-10-09 | 727.696943 |
| 2026-10-10 | 719.723974 |
| 2026-10-11 | 721.858582 |
| 2026-10-12 | 727.127711 |
| 2026-10-13 | 727.744952 |
| 2026-10-14 | 727.569737 |
| 2026-10-15 | 727.657658 |
| 2026-10-16 | 727.613628 |
| 2026-10-17 | 724.049052 |
| 2026-10-18 | 720.436603 |
| 2026-10-19 | 727.161324 |
| 2026-10-20 | 727.618891 |
| 2026-10-21 | 727.602365 |
| 2026-10-22 | 727.634932 |
| 2026-10-23 | 727.628233 |
| 2026-10-24 | 721.673917 |
| 2026-10-25 | 721.673917 |
High
740.5489
Low
698.0700
Average
727.7653
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PKR API questions
How do I get the OMR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PKR rate in rates.PKR.
How far back does OMR/PKR historical data go?
Daily OMR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.