OMR to PHP exchange rate API
Rial Omani to Philippine Peso · quoted 2026-10-25
165.8891
▲ +8.37% over 2Y
1 OMR = 165.8891 PHP · 1 PHP = 0.006028 OMR · Get this rate via the API
1 OMR buys 165.8891 PHP as of 2026-10-25, so 1 PHP buys 0.006028 OMR. Over the last 2 years, OMR/PHP traded between 143.8166 and 165.8891, averaged 153.5913 and rose 8.37%. The API holds daily OMR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 153.075953 |
| 2024-10-26 | 151.754038 |
| 2024-10-27 | 153.596293 |
| 2024-10-28 | 152.819442 |
| 2024-10-29 | 153.178391 |
| 2024-10-30 | 152.971087 |
| 2024-10-31 | 152.87041 |
| 2024-11-01 | 153.187615 |
| 2024-11-02 | 151.584232 |
| 2024-11-03 | 153.451758 |
| 2024-11-04 | 153.490055 |
| 2024-11-05 | 153.110696 |
| 2024-11-06 | 154.526536 |
| 2024-11-07 | 153.602267 |
| 2024-11-08 | 153.131428 |
| 2024-11-09 | 151.86567 |
| 2024-11-10 | 153.487387 |
| 2024-11-11 | 153.969179 |
| 2024-11-12 | 154.003943 |
| 2024-11-13 | 153.923539 |
| 2024-11-14 | 154.431699 |
| 2024-11-15 | 154.175826 |
| 2024-11-16 | 152.561916 |
| 2024-11-17 | 154.341483 |
| 2024-11-18 | 154.071143 |
| 2024-11-19 | 154.638671 |
| 2024-11-20 | 154.775324 |
| 2024-11-21 | 154.890223 |
| 2024-11-22 | 154.704975 |
| 2024-11-23 | 153.09146 |
| 2024-11-24 | 154.57701 |
| 2024-11-25 | 154.879428 |
| 2024-11-26 | 154.776479 |
| 2024-11-27 | 154.243144 |
| 2024-11-28 | 154.100688 |
| 2024-11-29 | 153.910498 |
| 2024-11-30 | 152.223046 |
| 2024-12-01 | 154.163802 |
| 2024-12-02 | 154.00267 |
| 2024-12-03 | 153.757376 |
| 2024-12-04 | 152.866192 |
| 2024-12-05 | 151.805644 |
| 2024-12-06 | 151.834583 |
| 2024-12-07 | 150.390978 |
| 2024-12-08 | 151.807033 |
| 2024-12-09 | 152.246418 |
| 2024-12-10 | 152.225238 |
| 2024-12-11 | 153.041087 |
| 2024-12-12 | 153.104324 |
| 2024-12-13 | 153.815511 |
| 2024-12-14 | 152.433154 |
| 2024-12-15 | 154.171808 |
| 2024-12-16 | 154.283681 |
| 2024-12-17 | 154.950694 |
| 2024-12-18 | 154.692371 |
| 2024-12-19 | 155.02081 |
| 2024-12-20 | 155.720955 |
| 2024-12-21 | 152.886814 |
| 2024-12-22 | 154.566683 |
| 2024-12-23 | 153.824407 |
| 2024-12-24 | 153.506618 |
| 2024-12-25 | 152.871416 |
| 2024-12-26 | 152.797915 |
| 2024-12-27 | 152.621394 |
| 2024-12-28 | 150.324121 |
| 2024-12-29 | 151.870361 |
| 2024-12-30 | 151.8039 |
| 2024-12-31 | 152.332917 |
| 2025-01-01 | 152.273714 |
| 2025-01-02 | 152.003753 |
| 2025-01-03 | 152.471636 |
| 2025-01-04 | 151.185147 |
| 2025-01-05 | 152.460741 |
| 2025-01-06 | 151.978485 |
| 2025-01-07 | 152.525662 |
| 2025-01-08 | 153.628883 |
| 2025-01-09 | 153.557195 |
| 2025-01-10 | 153.440315 |
| 2025-01-11 | 152.800169 |
| 2025-01-12 | 153.174951 |
| 2025-01-13 | 154.047144 |
| 2025-01-14 | 154.205793 |
| 2025-01-15 | 153.833485 |
| 2025-01-16 | 153.700543 |
| 2025-01-17 | 153.77517 |
| 2025-01-18 | 152.10086 |
| 2025-01-19 | 153.244816 |
| 2025-01-20 | 153.517397 |
| 2025-01-21 | 153.668749 |
| 2025-01-22 | 153.345607 |
| 2025-01-23 | 154.080935 |
| 2025-01-24 | 153.27599 |
| 2025-01-25 | 151.450921 |
| 2025-01-26 | 152.693487 |
| 2025-01-27 | 153.079355 |
| 2025-01-28 | 153.41283 |
| 2025-01-29 | 153.413345 |
| 2025-01-30 | 153.113076 |
| 2025-01-31 | 153.233629 |
| 2025-02-01 | 151.724988 |
| 2025-02-02 | 153.135659 |
| 2025-02-03 | 153.699599 |
| 2025-02-04 | 152.951114 |
| 2025-02-05 | 152.284478 |
| 2025-02-06 | 152.514937 |
| 2025-02-07 | 152.224387 |
| 2025-02-08 | 150.807717 |
| 2025-02-09 | 152.126124 |
| 2025-02-10 | 152.638883 |
| 2025-02-11 | 152.708613 |
| 2025-02-12 | 152.620949 |
| 2025-02-13 | 152.385807 |
| 2025-02-14 | 151.505065 |
| 2025-02-15 | 150.036816 |
| 2025-02-16 | 151.646099 |
| 2025-02-17 | 152.270048 |
| 2025-02-18 | 152.85316 |
| 2025-02-19 | 152.586109 |
| 2025-02-20 | 152.032064 |
| 2025-02-21 | 152.076036 |
| 2025-02-22 | 150.399798 |
| 2025-02-23 | 151.85851 |
| 2025-02-24 | 152.012186 |
| 2025-02-25 | 152.15297 |
| 2025-02-26 | 152.034574 |
| 2025-02-27 | 151.913499 |
| 2025-02-28 | 152.147711 |
| 2025-03-01 | 150.612203 |
| 2025-03-02 | 152.029363 |
| 2025-03-03 | 151.582688 |
| 2025-03-04 | 151.165277 |
| 2025-03-05 | 150.667095 |
| 2025-03-06 | 150.546666 |
| 2025-03-07 | 150.18721 |
| 2025-03-08 | 149.059136 |
| 2025-03-09 | 149.906425 |
| 2025-03-10 | 150.701642 |
| 2025-03-11 | 150.385691 |
| 2025-03-12 | 150.590846 |
| 2025-03-13 | 150.870068 |
| 2025-03-14 | 150.330748 |
| 2025-03-15 | 148.827786 |
| 2025-03-16 | 150.243123 |
| 2025-03-17 | 150.440222 |
| 2025-03-18 | 150.357553 |
| 2025-03-19 | 150.197427 |
| 2025-03-20 | 150.270835 |
| 2025-03-21 | 150.330117 |
| 2025-03-22 | 148.948465 |
| 2025-03-23 | 150.710013 |
| 2025-03-24 | 150.525363 |
| 2025-03-25 | 151.030301 |
| 2025-03-26 | 151.492061 |
| 2025-03-27 | 150.687166 |
| 2025-03-28 | 150.584449 |
| 2025-03-29 | 149.064649 |
| 2025-03-30 | 150.425955 |
| 2025-03-31 | 150.268736 |
| 2025-04-01 | 150.342023 |
| 2025-04-02 | 150.156516 |
| 2025-04-03 | 149.707559 |
| 2025-04-04 | 150.242381 |
| 2025-04-05 | 149.000958 |
| 2025-04-06 | 149.681386 |
| 2025-04-07 | 150.63895 |
| 2025-04-08 | 150.510907 |
| 2025-04-09 | 150.816575 |
| 2025-04-10 | 150.544892 |
| 2025-04-11 | 149.769848 |
| 2025-04-12 | 148.551111 |
| 2025-04-13 | 149.312293 |
| 2025-04-14 | 149.672325 |
| 2025-04-15 | 149.619754 |
| 2025-04-16 | 148.960728 |
| 2025-04-17 | 148.813326 |
| 2025-04-18 | 148.868084 |
| 2025-04-19 | 147.304893 |
| 2025-04-20 | 148.726907 |
| 2025-04-21 | 149.042865 |
| 2025-04-22 | 148.601469 |
| 2025-04-23 | 148.467177 |
| 2025-04-24 | 148.171922 |
| 2025-04-25 | 147.69855 |
| 2025-04-26 | 145.986755 |
| 2025-04-27 | 147.227129 |
| 2025-04-28 | 147.924142 |
| 2025-04-29 | 147.278064 |
| 2025-04-30 | 146.655603 |
| 2025-05-01 | 147.129387 |
| 2025-05-02 | 145.785671 |
| 2025-05-03 | 144.372571 |
| 2025-05-04 | 145.662409 |
| 2025-05-05 | 146.040528 |
| 2025-05-06 | 146.123897 |
| 2025-05-07 | 145.286866 |
| 2025-05-08 | 146.173737 |
| 2025-05-09 | 145.577759 |
| 2025-05-10 | 143.82625 |
| 2025-05-11 | 145.129353 |
| 2025-05-12 | 146.277178 |
| 2025-05-13 | 146.509482 |
| 2025-05-14 | 146.643904 |
| 2025-05-15 | 146.528982 |
| 2025-05-16 | 146.214452 |
| 2025-05-17 | 144.961374 |
| 2025-05-18 | 146.028161 |
| 2025-05-19 | 146.206615 |
| 2025-05-20 | 146.338702 |
| 2025-05-21 | 146.031154 |
| 2025-05-22 | 146.124424 |
| 2025-05-23 | 145.227151 |
| 2025-05-24 | 143.816552 |
| 2025-05-25 | 145.014566 |
| 2025-05-26 | 145.517336 |
| 2025-05-27 | 145.765118 |
| 2025-05-28 | 145.694467 |
| 2025-05-29 | 146.2223 |
| 2025-05-30 | 146.309181 |
| 2025-05-31 | 145.039777 |
| 2025-06-01 | 145.937297 |
| 2025-06-02 | 146.130512 |
| 2025-06-03 | 146.181553 |
| 2025-06-04 | 146.430716 |
| 2025-06-05 | 145.937313 |
| 2025-06-06 | 146.342696 |
| 2025-06-07 | 145.288693 |
| 2025-06-08 | 145.701682 |
| 2025-06-09 | 146.497289 |
| 2025-06-10 | 146.606015 |
| 2025-06-11 | 146.672334 |
| 2025-06-12 | 146.297263 |
| 2025-06-13 | 147.542534 |
| 2025-06-14 | 145.514294 |
| 2025-06-15 | 147.254427 |
| 2025-06-16 | 147.904096 |
| 2025-06-17 | 147.867769 |
| 2025-06-18 | 150.204623 |
| 2025-06-19 | 150.609068 |
| 2025-06-20 | 150.036572 |
| 2025-06-21 | 148.783685 |
| 2025-06-22 | 149.801691 |
| 2025-06-23 | 151.224525 |
| 2025-06-24 | 149.941403 |
| 2025-06-25 | 148.928291 |
| 2025-06-26 | 148.542911 |
| 2025-06-27 | 148.429306 |
| 2025-06-28 | 147.393833 |
| 2025-06-29 | 148.230462 |
| 2025-06-30 | 148.19576 |
| 2025-07-01 | 147.851383 |
| 2025-07-02 | 147.93993 |
| 2025-07-03 | 147.95247 |
| 2025-07-04 | 148.45207 |
| 2025-07-05 | 147.20597 |
| 2025-07-06 | 147.804504 |
| 2025-07-07 | 148.719431 |
| 2025-07-08 | 148.280237 |
| 2025-07-09 | 148.484952 |
| 2025-07-10 | 148.394348 |
| 2025-07-11 | 148.263101 |
| 2025-07-12 | 146.743516 |
| 2025-07-13 | 147.872504 |
| 2025-07-14 | 148.766085 |
| 2025-07-15 | 148.828917 |
| 2025-07-16 | 149.946333 |
| 2025-07-17 | 150.358426 |
| 2025-07-18 | 149.647097 |
| 2025-07-19 | 148.453488 |
| 2025-07-20 | 149.666949 |
| 2025-07-21 | 150.033431 |
| 2025-07-22 | 149.479863 |
| 2025-07-23 | 149.136369 |
| 2025-07-24 | 148.708156 |
| 2025-07-25 | 149.909062 |
| 2025-07-26 | 148.60013 |
| 2025-07-27 | 149.758384 |
| 2025-07-28 | 150.236338 |
| 2025-07-29 | 150.572095 |
| 2025-07-30 | 151.108403 |
| 2025-07-31 | 153.111374 |
| 2025-08-01 | 152.609895 |
| 2025-08-02 | 150.24163 |
| 2025-08-03 | 151.832287 |
| 2025-08-04 | 150.570745 |
| 2025-08-05 | 151.334568 |
| 2025-08-06 | 150.890604 |
| 2025-08-07 | 150.123934 |
| 2025-08-08 | 149.355507 |
| 2025-08-09 | 147.77276 |
| 2025-08-10 | 149.292562 |
| 2025-08-11 | 149.77213 |
| 2025-08-12 | 149.856578 |
| 2025-08-13 | 148.710042 |
| 2025-08-14 | 149.317408 |
| 2025-08-15 | 149.865805 |
| 2025-08-16 | 148.655994 |
| 2025-08-17 | 149.431818 |
| 2025-08-18 | 149.639916 |
| 2025-08-19 | 149.988081 |
| 2025-08-20 | 149.713819 |
| 2025-08-21 | 149.886112 |
| 2025-08-22 | 149.41801 |
| 2025-08-23 | 147.158395 |
| 2025-08-24 | 147.001992 |
| 2025-08-25 | 148.728728 |
| 2025-08-26 | 149.493346 |
| 2025-08-27 | 150.27724 |
| 2025-08-28 | 149.562846 |
| 2025-08-29 | 150.122108 |
| 2025-08-30 | 148.712669 |
| 2025-08-31 | 149.544707 |
| 2025-09-01 | 150.108019 |
| 2025-09-02 | 150.940866 |
| 2025-09-03 | 150.438714 |
| 2025-09-04 | 149.913641 |
| 2025-09-05 | 149.202573 |
| 2025-09-06 | 147.456103 |
| 2025-09-07 | 148.874462 |
| 2025-09-08 | 149.020463 |
| 2025-09-09 | 149.368155 |
| 2025-09-10 | 149.964842 |
| 2025-09-11 | 150.115526 |
| 2025-09-12 | 149.921727 |
| 2025-09-13 | 148.89118 |
| 2025-09-14 | 149.585767 |
| 2025-09-15 | 150.104778 |
| 2025-09-16 | 149.424235 |
| 2025-09-17 | 149.23724 |
| 2025-09-18 | 149.781164 |
| 2025-09-19 | 149.888636 |
| 2025-09-20 | 148.122417 |
| 2025-09-21 | 149.612592 |
| 2025-09-22 | 149.371525 |
| 2025-09-23 | 150.386188 |
| 2025-09-24 | 148.911892 |
| 2025-09-25 | 150.70722 |
| 2025-09-26 | 150.651326 |
| 2025-09-27 | 150.333264 |
| 2025-09-28 | 151.057284 |
| 2025-09-29 | 150.694768 |
| 2025-09-30 | 150.855732 |
| 2025-10-01 | 150.583176 |
| 2025-10-02 | 150.571909 |
| 2025-10-03 | 150.038042 |
| 2025-10-04 | 150.631879 |
| 2025-10-05 | 150.505276 |
| 2025-10-06 | 151.111749 |
| 2025-10-07 | 150.606569 |
| 2025-10-08 | 150.311293 |
| 2025-10-09 | 150.726672 |
| 2025-10-10 | 150.988164 |
| 2025-10-11 | 151.802275 |
| 2025-10-12 | 151.440936 |
| 2025-10-13 | 151.00968 |
| 2025-10-14 | 150.893176 |
| 2025-10-15 | 150.652388 |
| 2025-10-16 | 150.436764 |
| 2025-10-17 | 150.663325 |
| 2025-10-18 | 151.181978 |
| 2025-10-19 | 151.113503 |
| 2025-10-20 | 150.704137 |
| 2025-10-21 | 151.244183 |
| 2025-10-22 | 150.877058 |
| 2025-10-23 | 151.885588 |
| 2025-10-24 | 151.914377 |
| 2025-10-25 | 152.99898 |
| 2025-10-26 | 152.553572 |
| 2025-10-27 | 152.56059 |
| 2025-10-28 | 153.33362 |
| 2025-10-29 | 152.095895 |
| 2025-10-30 | 152.696692 |
| 2025-10-31 | 152.08794 |
| 2025-11-01 | 152.632331 |
| 2025-11-02 | 152.694141 |
| 2025-11-03 | 152.446487 |
| 2025-11-04 | 151.837741 |
| 2025-11-05 | 152.32944 |
| 2025-11-06 | 152.390741 |
| 2025-11-07 | 153.234875 |
| 2025-11-08 | 152.921514 |
| 2025-11-09 | 153.377631 |
| 2025-11-10 | 152.709377 |
| 2025-11-11 | 152.775703 |
| 2025-11-12 | 153.247599 |
| 2025-11-13 | 152.551726 |
| 2025-11-14 | 152.788007 |
| 2025-11-15 | 153.889448 |
| 2025-11-16 | 153.439055 |
| 2025-11-17 | 152.745426 |
| 2025-11-18 | 152.398869 |
| 2025-11-19 | 152.54527 |
| 2025-11-20 | 152.969108 |
| 2025-11-21 | 152.508906 |
| 2025-11-22 | 152.738434 |
| 2025-11-23 | 152.750613 |
| 2025-11-24 | 152.160222 |
| 2025-11-25 | 152.446186 |
| 2025-11-26 | 152.39409 |
| 2025-11-27 | 152.247615 |
| 2025-11-28 | 151.980524 |
| 2025-11-29 | 152.599995 |
| 2025-11-30 | 152.39488 |
| 2025-12-01 | 151.509531 |
| 2025-12-02 | 151.994424 |
| 2025-12-03 | 152.756282 |
| 2025-12-04 | 152.933477 |
| 2025-12-05 | 152.877989 |
| 2025-12-06 | 153.541486 |
| 2025-12-07 | 153.541626 |
| 2025-12-08 | 153.193135 |
| 2025-12-09 | 153.704532 |
| 2025-12-10 | 153.588404 |
| 2025-12-11 | 152.857026 |
| 2025-12-12 | 153.004888 |
| 2025-12-13 | 154.035916 |
| 2025-12-14 | 153.563338 |
| 2025-12-15 | 152.759574 |
| 2025-12-16 | 151.908576 |
| 2025-12-17 | 152.015168 |
| 2025-12-18 | 151.855649 |
| 2025-12-19 | 152.08839 |
| 2025-12-20 | 152.262789 |
| 2025-12-21 | 152.610021 |
| 2025-12-22 | 152.129457 |
| 2025-12-23 | 152.405372 |
| 2025-12-24 | 152.254989 |
| 2025-12-25 | 152.673909 |
| 2025-12-26 | 152.88738 |
| 2025-12-27 | 152.700991 |
| 2025-12-28 | 152.736144 |
| 2025-12-29 | 152.506668 |
| 2025-12-30 | 152.415143 |
| 2025-12-31 | 152.724601 |
| 2026-01-01 | 153.097406 |
| 2026-01-02 | 152.457032 |
| 2026-01-03 | 152.808758 |
| 2026-01-04 | 153.006125 |
| 2026-01-05 | 153.053779 |
| 2026-01-06 | 153.392629 |
| 2026-01-07 | 153.666314 |
| 2026-01-08 | 153.268289 |
| 2026-01-09 | 153.397643 |
| 2026-01-10 | 154.324923 |
| 2026-01-11 | 154.097778 |
| 2026-01-12 | 153.727054 |
| 2026-01-13 | 154.032193 |
| 2026-01-14 | 154.05231 |
| 2026-01-15 | 154.180278 |
| 2026-01-16 | 153.862203 |
| 2026-01-17 | 154.558973 |
| 2026-01-18 | 154.314575 |
| 2026-01-19 | 154.001287 |
| 2026-01-20 | 153.586417 |
| 2026-01-21 | 153.462276 |
| 2026-01-22 | 153.206385 |
| 2026-01-23 | 153.047395 |
| 2026-01-24 | 153.541741 |
| 2026-01-25 | 153.973712 |
| 2026-01-26 | 153.252554 |
| 2026-01-27 | 152.962821 |
| 2026-01-28 | 152.213077 |
| 2026-01-29 | 152.838484 |
| 2026-01-30 | 152.613107 |
| 2026-01-31 | 152.944323 |
| 2026-02-01 | 153.038162 |
| 2026-02-02 | 152.634607 |
| 2026-02-03 | 153.092246 |
| 2026-02-04 | 152.825544 |
| 2026-02-05 | 152.196901 |
| 2026-02-06 | 151.694882 |
| 2026-02-07 | 152.493065 |
| 2026-02-08 | 152.189117 |
| 2026-02-09 | 151.524166 |
| 2026-02-10 | 151.615528 |
| 2026-02-11 | 151.692423 |
| 2026-02-12 | 150.325133 |
| 2026-02-13 | 149.899659 |
| 2026-02-14 | 151.299196 |
| 2026-02-15 | 150.684611 |
| 2026-02-16 | 150.187937 |
| 2026-02-17 | 149.840565 |
| 2026-02-18 | 149.940923 |
| 2026-02-19 | 150.401616 |
| 2026-02-20 | 150.668874 |
| 2026-02-21 | 150.747594 |
| 2026-02-22 | 151.043995 |
| 2026-02-23 | 149.307459 |
| 2026-02-24 | 149.643669 |
| 2026-02-25 | 149.124432 |
| 2026-02-26 | 149.276334 |
| 2026-02-27 | 149.436367 |
| 2026-02-28 | 151.561208 |
| 2026-03-01 | 149.769381 |
| 2026-03-02 | 150.716243 |
| 2026-03-03 | 151.416842 |
| 2026-03-04 | 151.473604 |
| 2026-03-05 | 151.871263 |
| 2026-03-06 | 153.5336 |
| 2026-03-07 | 152.982412 |
| 2026-03-08 | 153.307394 |
| 2026-03-09 | 154.202786 |
| 2026-03-10 | 152.894716 |
| 2026-03-11 | 153.506274 |
| 2026-03-12 | 153.965988 |
| 2026-03-13 | 154.205035 |
| 2026-03-14 | 155.125649 |
| 2026-03-15 | 155.281248 |
| 2026-03-16 | 154.807595 |
| 2026-03-17 | 154.308011 |
| 2026-03-18 | 155.446845 |
| 2026-03-19 | 155.834217 |
| 2026-03-20 | 155.090411 |
| 2026-03-21 | 157.408124 |
| 2026-03-22 | 155.395582 |
| 2026-03-23 | 154.517129 |
| 2026-03-24 | 155.83344 |
| 2026-03-25 | 155.607935 |
| 2026-03-26 | 156.007144 |
| 2026-03-27 | 156.91416 |
| 2026-03-28 | 157.240557 |
| 2026-03-29 | 157.333751 |
| 2026-03-30 | 157.278438 |
| 2026-03-31 | 157.231247 |
| 2026-04-01 | 155.923479 |
| 2026-04-02 | 157.037046 |
| 2026-04-03 | 156.687594 |
| 2026-04-04 | 157.102468 |
| 2026-04-05 | 156.545574 |
| 2026-04-06 | 157.049177 |
| 2026-04-07 | 156.085035 |
| 2026-04-08 | 153.889136 |
| 2026-04-09 | 154.947946 |
| 2026-04-10 | 155.051592 |
| 2026-04-11 | 155.593275 |
| 2026-04-12 | 155.842614 |
| 2026-04-13 | 155.998913 |
| 2026-04-14 | 155.045393 |
| 2026-04-15 | 155.689418 |
| 2026-04-16 | 155.377386 |
| 2026-04-17 | 155.623357 |
| 2026-04-18 | 154.334155 |
| 2026-04-19 | 155.523938 |
| 2026-04-20 | 155.1111 |
| 2026-04-21 | 155.012322 |
| 2026-04-22 | 155.833485 |
| 2026-04-23 | 156.516325 |
| 2026-04-24 | 157.135984 |
| 2026-04-25 | 157.998088 |
| 2026-04-26 | 158.097878 |
| 2026-04-27 | 157.404809 |
| 2026-04-28 | 158.767102 |
| 2026-04-29 | 159.586044 |
| 2026-04-30 | 159.19872 |
| 2026-05-01 | 159.49239 |
| 2026-05-02 | 159.443705 |
| 2026-05-03 | 159.527684 |
| 2026-05-04 | 159.681741 |
| 2026-05-05 | 159.59161 |
| 2026-05-06 | 157.391087 |
| 2026-05-07 | 156.406613 |
| 2026-05-08 | 156.694974 |
| 2026-05-09 | 157.205778 |
| 2026-05-10 | 157.452194 |
| 2026-05-11 | 157.847949 |
| 2026-05-12 | 159.246951 |
| 2026-05-13 | 159.05651 |
| 2026-05-14 | 159.389569 |
| 2026-05-15 | 159.823286 |
| 2026-05-16 | 160.220115 |
| 2026-05-17 | 160.273783 |
| 2026-05-18 | 159.803435 |
| 2026-05-19 | 159.903923 |
| 2026-05-20 | 159.841541 |
| 2026-05-21 | 159.581471 |
| 2026-05-22 | 159.640339 |
| 2026-05-23 | 159.811029 |
| 2026-05-24 | 160.203511 |
| 2026-05-25 | 158.759859 |
| 2026-05-26 | 159.444226 |
| 2026-05-27 | 159.198093 |
| 2026-05-28 | 159.459987 |
| 2026-05-29 | 159.499582 |
| 2026-05-30 | 159.795997 |
| 2026-05-31 | 159.956088 |
| 2026-06-01 | 159.969623 |
| 2026-06-02 | 159.739039 |
| 2026-06-03 | 160.008404 |
| 2026-06-04 | 159.538923 |
| 2026-06-05 | 159.194896 |
| 2026-06-06 | 159.530726 |
| 2026-06-07 | 159.868395 |
| 2026-06-08 | 159.818149 |
| 2026-06-09 | 159.282652 |
| 2026-06-10 | 159.022363 |
| 2026-06-11 | 158.889172 |
| 2026-06-12 | 157.479618 |
| 2026-06-13 | 157.798393 |
| 2026-06-14 | 157.96447 |
| 2026-06-15 | 156.30277 |
| 2026-06-16 | 156.251594 |
| 2026-06-17 | 156.581206 |
| 2026-06-18 | 157.087102 |
| 2026-06-19 | 157.34809 |
| 2026-06-20 | 157.702457 |
| 2026-06-21 | 157.863462 |
| 2026-06-22 | 158.127926 |
| 2026-06-23 | 158.166872 |
| 2026-06-24 | 159.010847 |
| 2026-06-25 | 158.500944 |
| 2026-06-26 | 158.817287 |
| 2026-06-27 | 159.218067 |
| 2026-06-28 | 159.389543 |
| 2026-06-29 | 158.50494 |
| 2026-06-30 | 158.957636 |
| 2026-07-01 | 159.702993 |
| 2026-07-02 | 159.530691 |
| 2026-07-03 | 159.186466 |
| 2026-07-04 | 159.213791 |
| 2026-07-05 | 159.654478 |
| 2026-07-06 | 159.383386 |
| 2026-07-07 | 159.15284 |
| 2026-07-08 | 159.461878 |
| 2026-07-09 | 159.575432 |
| 2026-07-10 | 159.513201 |
| 2026-07-11 | 159.806371 |
| 2026-07-12 | 159.863792 |
| 2026-07-13 | 159.526261 |
| 2026-07-14 | 159.822993 |
| 2026-07-15 | 159.806749 |
| 2026-07-16 | 159.647379 |
| 2026-07-17 | 159.587745 |
| 2026-07-18 | 160.557659 |
| 2026-07-19 | 159.99658 |
| 2026-07-20 | 159.798826 |
| 2026-07-21 | 159.944738 |
| 2026-07-22 | 159.999746 |
| 2026-07-23 | 160.015524 |
| 2026-07-24 | 160.177911 |
| 2026-07-25 | 160.256169 |
| 2026-07-26 | 160.587328 |
| 2026-07-27 | 159.846215 |
| 2026-07-28 | 159.654511 |
| 2026-07-29 | 159.059858 |
| 2026-07-30 | 159.416768 |
| 2026-07-31 | 158.720803 |
| 2026-08-01 | 159.227298 |
| 2026-08-02 | 159.067423 |
| 2026-08-03 | 157.84162 |
| 2026-08-04 | 158.035279 |
| 2026-08-05 | 157.387381 |
| 2026-08-06 | 157.494852 |
| 2026-08-07 | 157.69702 |
| 2026-08-08 | 158.207943 |
| 2026-08-09 | 158.244377 |
| 2026-08-10 | 157.386297 |
| 2026-08-11 | 158.492121 |
| 2026-08-12 | 158.612832 |
| 2026-08-13 | 158.880372 |
| 2026-08-14 | 159.043157 |
| 2026-08-15 | 160.565478 |
| 2026-08-16 | 159.664787 |
| 2026-08-17 | 159.349325 |
| 2026-08-18 | 160.053697 |
| 2026-08-19 | 160.165308 |
| 2026-08-20 | 159.9287 |
| 2026-08-21 | 159.751942 |
| 2026-08-22 | 160.459129 |
| 2026-08-23 | 160.395794 |
| 2026-08-24 | 159.903925 |
| 2026-08-25 | 159.89369 |
| 2026-08-26 | 159.745861 |
| 2026-08-27 | 160.370477 |
| 2026-08-28 | 161.28114 |
| 2026-08-29 | 162.292677 |
| 2026-08-30 | 162.156203 |
| 2026-08-31 | 161.651656 |
| 2026-09-01 | 161.735275 |
| 2026-09-02 | 162.036668 |
| 2026-09-03 | 161.943867 |
| 2026-09-04 | 162.30818 |
| 2026-09-05 | 163.207776 |
| 2026-09-06 | 162.831672 |
| 2026-09-07 | 162.283003 |
| 2026-09-08 | 161.940137 |
| 2026-09-09 | 161.894309 |
| 2026-09-10 | 162.11126 |
| 2026-09-11 | 162.250403 |
| 2026-09-12 | 162.743859 |
| 2026-09-13 | 162.911801 |
| 2026-09-14 | 162.870147 |
| 2026-09-15 | 162.698033 |
| 2026-09-16 | 162.50825 |
| 2026-09-17 | 162.481122 |
| 2026-09-18 | 162.698372 |
| 2026-09-19 | 163.322769 |
| 2026-09-20 | 163.212898 |
| 2026-09-21 | 162.678513 |
| 2026-09-22 | 161.823294 |
| 2026-09-23 | 162.035512 |
| 2026-09-24 | 162.564 |
| 2026-09-25 | 161.859668 |
| 2026-09-26 | 162.063424 |
| 2026-09-27 | 162.206033 |
| 2026-09-28 | 161.883644 |
| 2026-09-29 | 162.037475 |
| 2026-09-30 | 162.453123 |
| 2026-10-01 | 162.690546 |
| 2026-10-02 | 162.163707 |
| 2026-10-03 | 162.79245 |
| 2026-10-04 | 162.601194 |
| 2026-10-05 | 162.36029 |
| 2026-10-06 | 162.530527 |
| 2026-10-07 | 162.712806 |
| 2026-10-08 | 163.213058 |
| 2026-10-09 | 162.736968 |
| 2026-10-10 | 163.14343 |
| 2026-10-11 | 163.128055 |
| 2026-10-12 | 162.576752 |
| 2026-10-13 | 162.605166 |
| 2026-10-14 | 162.885541 |
| 2026-10-15 | 163.391613 |
| 2026-10-16 | 163.11922 |
| 2026-10-17 | 164.728738 |
| 2026-10-18 | 163.564809 |
| 2026-10-19 | 163.190052 |
| 2026-10-20 | 163.545814 |
| 2026-10-21 | 164.002128 |
| 2026-10-22 | 164.520246 |
| 2026-10-23 | 164.866622 |
| 2026-10-24 | 165.889131 |
| 2026-10-25 | 165.889131 |
High
165.8891
Low
143.8166
Average
153.5913
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PHP API questions
How do I get the OMR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PHP rate in rates.PHP.
How far back does OMR/PHP historical data go?
Daily OMR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.