OMR to PGK exchange rate API
Rial Omani to Kina · quoted 2026-10-25
11.5063
▲ +13.44% over 2Y
1 OMR = 11.5063 PGK · 1 PGK = 0.08691 OMR · Get this rate via the API
1 OMR buys 11.5063 PGK as of 2026-10-25, so 1 PGK buys 0.08691 OMR. Over the last 2 years, OMR/PGK traded between 9.9782 and 11.7364, averaged 10.8668 and rose 13.44%. The API holds daily OMR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-25 | 10.143318 |
| 2024-10-26 | 10.268283 |
| 2024-10-27 | 9.978245 |
| 2024-10-28 | 10.267959 |
| 2024-10-29 | 10.331357 |
| 2024-10-30 | 10.253215 |
| 2024-10-31 | 10.160957 |
| 2024-11-01 | 10.222648 |
| 2024-11-02 | 10.253387 |
| 2024-11-03 | 10.055226 |
| 2024-11-04 | 10.130938 |
| 2024-11-05 | 10.189 |
| 2024-11-06 | 10.150323 |
| 2024-11-07 | 10.111622 |
| 2024-11-08 | 10.296581 |
| 2024-11-09 | 10.372316 |
| 2024-11-10 | 10.108723 |
| 2024-11-11 | 10.441908 |
| 2024-11-12 | 10.219056 |
| 2024-11-13 | 10.186777 |
| 2024-11-14 | 10.155583 |
| 2024-11-15 | 10.217647 |
| 2024-11-16 | 10.316286 |
| 2024-11-17 | 10.048754 |
| 2024-11-18 | 10.055361 |
| 2024-11-19 | 10.223019 |
| 2024-11-20 | 10.205339 |
| 2024-11-21 | 10.225811 |
| 2024-11-22 | 10.23896 |
| 2024-11-23 | 10.381035 |
| 2024-11-24 | 10.186704 |
| 2024-11-25 | 10.162836 |
| 2024-11-26 | 10.154579 |
| 2024-11-27 | 10.115346 |
| 2024-11-28 | 10.150869 |
| 2024-11-29 | 10.149557 |
| 2024-11-30 | 10.411635 |
| 2024-12-01 | 10.097222 |
| 2024-12-02 | 10.104229 |
| 2024-12-03 | 10.209355 |
| 2024-12-04 | 10.062249 |
| 2024-12-05 | 10.135507 |
| 2024-12-06 | 10.130568 |
| 2024-12-07 | 10.30992 |
| 2024-12-08 | 10.005507 |
| 2024-12-09 | 10.07426 |
| 2024-12-10 | 10.157991 |
| 2024-12-11 | 10.215342 |
| 2024-12-12 | 10.282654 |
| 2024-12-13 | 10.277847 |
| 2024-12-14 | 10.354159 |
| 2024-12-15 | 10.109706 |
| 2024-12-16 | 10.182607 |
| 2024-12-17 | 10.225193 |
| 2024-12-18 | 10.269047 |
| 2024-12-19 | 10.205446 |
| 2024-12-20 | 10.179763 |
| 2024-12-21 | 10.402375 |
| 2024-12-22 | 10.056512 |
| 2024-12-23 | 10.252925 |
| 2024-12-24 | 10.322518 |
| 2024-12-25 | 10.392026 |
| 2024-12-26 | 10.285455 |
| 2024-12-27 | 10.263743 |
| 2024-12-28 | 10.484387 |
| 2024-12-29 | 10.346042 |
| 2024-12-30 | 10.36311 |
| 2024-12-31 | 10.294915 |
| 2025-01-01 | 10.15349 |
| 2025-01-02 | 10.308808 |
| 2025-01-03 | 10.140275 |
| 2025-01-04 | 10.490241 |
| 2025-01-05 | 10.37956 |
| 2025-01-06 | 10.2968 |
| 2025-01-07 | 10.38506 |
| 2025-01-08 | 10.247044 |
| 2025-01-09 | 10.313974 |
| 2025-01-10 | 10.290808 |
| 2025-01-11 | 10.408185 |
| 2025-01-12 | 10.338652 |
| 2025-01-13 | 10.298303 |
| 2025-01-14 | 10.29967 |
| 2025-01-15 | 10.296647 |
| 2025-01-16 | 10.265388 |
| 2025-01-17 | 10.328389 |
| 2025-01-18 | 10.520655 |
| 2025-01-19 | 10.165663 |
| 2025-01-20 | 10.171414 |
| 2025-01-21 | 10.213319 |
| 2025-01-22 | 10.332752 |
| 2025-01-23 | 10.069655 |
| 2025-01-24 | 10.241644 |
| 2025-01-25 | 10.384696 |
| 2025-01-26 | 10.354768 |
| 2025-01-27 | 10.34648 |
| 2025-01-28 | 10.459038 |
| 2025-01-29 | 10.210022 |
| 2025-01-30 | 10.296999 |
| 2025-01-31 | 10.186454 |
| 2025-02-01 | 10.416147 |
| 2025-02-02 | 10.165057 |
| 2025-02-03 | 10.116492 |
| 2025-02-04 | 10.315948 |
| 2025-02-05 | 10.073308 |
| 2025-02-06 | 10.483696 |
| 2025-02-07 | 10.225651 |
| 2025-02-08 | 10.458653 |
| 2025-02-09 | 10.360088 |
| 2025-02-10 | 10.494302 |
| 2025-02-11 | 10.37187 |
| 2025-02-12 | 10.23222 |
| 2025-02-13 | 10.292563 |
| 2025-02-14 | 10.380285 |
| 2025-02-15 | 10.413854 |
| 2025-02-16 | 10.327676 |
| 2025-02-17 | 10.321923 |
| 2025-02-18 | 10.393805 |
| 2025-02-19 | 10.230068 |
| 2025-02-20 | 10.292413 |
| 2025-02-21 | 10.581881 |
| 2025-02-22 | 10.476283 |
| 2025-02-23 | 10.334746 |
| 2025-02-24 | 10.418201 |
| 2025-02-25 | 10.332204 |
| 2025-02-26 | 10.385695 |
| 2025-02-27 | 10.304285 |
| 2025-02-28 | 10.358301 |
| 2025-03-01 | 10.432156 |
| 2025-03-02 | 10.387967 |
| 2025-03-03 | 10.376456 |
| 2025-03-04 | 10.378067 |
| 2025-03-05 | 10.535502 |
| 2025-03-06 | 10.520824 |
| 2025-03-07 | 10.465362 |
| 2025-03-08 | 10.440993 |
| 2025-03-09 | 10.355779 |
| 2025-03-10 | 10.469861 |
| 2025-03-11 | 10.463895 |
| 2025-03-12 | 10.162677 |
| 2025-03-13 | 10.386622 |
| 2025-03-14 | 10.70774 |
| 2025-03-15 | 10.54936 |
| 2025-03-16 | 10.452025 |
| 2025-03-17 | 10.587842 |
| 2025-03-18 | 10.266185 |
| 2025-03-19 | 10.224892 |
| 2025-03-20 | 10.317515 |
| 2025-03-21 | 10.524968 |
| 2025-03-22 | 10.609709 |
| 2025-03-23 | 10.439115 |
| 2025-03-24 | 10.404159 |
| 2025-03-25 | 10.434158 |
| 2025-03-26 | 10.355607 |
| 2025-03-27 | 10.46101 |
| 2025-03-28 | 10.505953 |
| 2025-03-29 | 10.603194 |
| 2025-03-30 | 10.311302 |
| 2025-03-31 | 10.147503 |
| 2025-04-01 | 10.377532 |
| 2025-04-02 | 10.353171 |
| 2025-04-03 | 10.257462 |
| 2025-04-04 | 10.437543 |
| 2025-04-05 | 10.647971 |
| 2025-04-06 | 10.430528 |
| 2025-04-07 | 10.341223 |
| 2025-04-08 | 10.64249 |
| 2025-04-09 | 10.398896 |
| 2025-04-10 | 10.210414 |
| 2025-04-11 | 10.64471 |
| 2025-04-12 | 10.687871 |
| 2025-04-13 | 10.547098 |
| 2025-04-14 | 10.519719 |
| 2025-04-15 | 10.462251 |
| 2025-04-16 | 10.498107 |
| 2025-04-17 | 10.510983 |
| 2025-04-18 | 10.52706 |
| 2025-04-19 | 10.602548 |
| 2025-04-20 | 10.541152 |
| 2025-04-21 | 10.496918 |
| 2025-04-22 | 10.342572 |
| 2025-04-23 | 10.247223 |
| 2025-04-24 | 10.478505 |
| 2025-04-25 | 10.498831 |
| 2025-04-26 | 10.576147 |
| 2025-04-27 | 10.521188 |
| 2025-04-28 | 10.606132 |
| 2025-04-29 | 10.410722 |
| 2025-04-30 | 10.218238 |
| 2025-05-01 | 10.418933 |
| 2025-05-02 | 10.392563 |
| 2025-05-03 | 10.567899 |
| 2025-05-04 | 10.403404 |
| 2025-05-05 | 10.416034 |
| 2025-05-06 | 10.491791 |
| 2025-05-07 | 10.593853 |
| 2025-05-08 | 10.510636 |
| 2025-05-09 | 10.583146 |
| 2025-05-10 | 10.595783 |
| 2025-05-11 | 10.668679 |
| 2025-05-12 | 10.626091 |
| 2025-05-13 | 10.406747 |
| 2025-05-14 | 10.531002 |
| 2025-05-15 | 10.3205 |
| 2025-05-16 | 10.353861 |
| 2025-05-17 | 10.583377 |
| 2025-05-18 | 10.345989 |
| 2025-05-19 | 10.391892 |
| 2025-05-20 | 10.316936 |
| 2025-05-21 | 10.271229 |
| 2025-05-22 | 10.253994 |
| 2025-05-23 | 10.298773 |
| 2025-05-24 | 10.640278 |
| 2025-05-25 | 10.514898 |
| 2025-05-26 | 10.467068 |
| 2025-05-27 | 10.577079 |
| 2025-05-28 | 10.67877 |
| 2025-05-29 | 10.48255 |
| 2025-05-30 | 10.584345 |
| 2025-05-31 | 10.659323 |
| 2025-06-01 | 10.536743 |
| 2025-06-02 | 10.506709 |
| 2025-06-03 | 10.508596 |
| 2025-06-04 | 10.680646 |
| 2025-06-05 | 10.62902 |
| 2025-06-06 | 10.182456 |
| 2025-06-07 | 10.647478 |
| 2025-06-08 | 10.329809 |
| 2025-06-09 | 10.344297 |
| 2025-06-10 | 10.495727 |
| 2025-06-11 | 10.394935 |
| 2025-06-12 | 10.633083 |
| 2025-06-13 | 10.70168 |
| 2025-06-14 | 10.706215 |
| 2025-06-15 | 10.38124 |
| 2025-06-16 | 10.271708 |
| 2025-06-17 | 10.322615 |
| 2025-06-18 | 10.340945 |
| 2025-06-19 | 10.610188 |
| 2025-06-20 | 10.601269 |
| 2025-06-21 | 10.522866 |
| 2025-06-22 | 10.424948 |
| 2025-06-23 | 10.496726 |
| 2025-06-24 | 10.568867 |
| 2025-06-25 | 10.522284 |
| 2025-06-26 | 10.516798 |
| 2025-06-27 | 10.505817 |
| 2025-06-28 | 10.563378 |
| 2025-06-29 | 10.519727 |
| 2025-06-30 | 10.480919 |
| 2025-07-01 | 10.461163 |
| 2025-07-02 | 10.341174 |
| 2025-07-03 | 10.351963 |
| 2025-07-04 | 10.401312 |
| 2025-07-05 | 10.54712 |
| 2025-07-06 | 10.450042 |
| 2025-07-07 | 10.528135 |
| 2025-07-08 | 10.755915 |
| 2025-07-09 | 10.701465 |
| 2025-07-10 | 10.62752 |
| 2025-07-11 | 10.309348 |
| 2025-07-12 | 10.694962 |
| 2025-07-13 | 10.510939 |
| 2025-07-14 | 10.480222 |
| 2025-07-15 | 10.586435 |
| 2025-07-16 | 10.608413 |
| 2025-07-17 | 10.688672 |
| 2025-07-18 | 10.535367 |
| 2025-07-19 | 10.563747 |
| 2025-07-20 | 10.582451 |
| 2025-07-21 | 10.709635 |
| 2025-07-22 | 10.455419 |
| 2025-07-23 | 10.356745 |
| 2025-07-24 | 10.402092 |
| 2025-07-25 | 10.406884 |
| 2025-07-26 | 10.571888 |
| 2025-07-27 | 10.492781 |
| 2025-07-28 | 10.643708 |
| 2025-07-29 | 10.617565 |
| 2025-07-30 | 10.448657 |
| 2025-07-31 | 10.635901 |
| 2025-08-01 | 10.708258 |
| 2025-08-02 | 10.714852 |
| 2025-08-03 | 10.434479 |
| 2025-08-04 | 10.510088 |
| 2025-08-05 | 10.473029 |
| 2025-08-06 | 10.458419 |
| 2025-08-07 | 10.766625 |
| 2025-08-08 | 10.582975 |
| 2025-08-09 | 10.726482 |
| 2025-08-10 | 10.418672 |
| 2025-08-11 | 10.533099 |
| 2025-08-12 | 10.277962 |
| 2025-08-13 | 10.468721 |
| 2025-08-14 | 10.298854 |
| 2025-08-15 | 10.379351 |
| 2025-08-16 | 10.73033 |
| 2025-08-17 | 10.545437 |
| 2025-08-18 | 10.772654 |
| 2025-08-19 | 10.783601 |
| 2025-08-20 | 10.672214 |
| 2025-08-21 | 10.745552 |
| 2025-08-22 | 10.755441 |
| 2025-08-23 | 11.004119 |
| 2025-08-24 | 10.912755 |
| 2025-08-25 | 10.695633 |
| 2025-08-26 | 10.553726 |
| 2025-08-27 | 10.717255 |
| 2025-08-28 | 10.474349 |
| 2025-08-29 | 10.673497 |
| 2025-08-30 | 10.803375 |
| 2025-08-31 | 10.569594 |
| 2025-09-01 | 10.618524 |
| 2025-09-02 | 10.40705 |
| 2025-09-03 | 10.714531 |
| 2025-09-04 | 10.770691 |
| 2025-09-05 | 10.67194 |
| 2025-09-06 | 10.832379 |
| 2025-09-07 | 10.754222 |
| 2025-09-08 | 10.96315 |
| 2025-09-09 | 10.904865 |
| 2025-09-10 | 10.787743 |
| 2025-09-11 | 10.919259 |
| 2025-09-12 | 10.579934 |
| 2025-09-13 | 10.730135 |
| 2025-09-14 | 10.755835 |
| 2025-09-15 | 10.825033 |
| 2025-09-16 | 10.850928 |
| 2025-09-17 | 10.674144 |
| 2025-09-18 | 11.009712 |
| 2025-09-19 | 10.982558 |
| 2025-09-20 | 10.780848 |
| 2025-09-21 | 10.741805 |
| 2025-09-22 | 10.831558 |
| 2025-09-23 | 10.890811 |
| 2025-09-24 | 10.743671 |
| 2025-09-25 | 10.732246 |
| 2025-09-26 | 10.889925 |
| 2025-09-27 | 10.766129 |
| 2025-09-28 | 10.695155 |
| 2025-09-29 | 10.810861 |
| 2025-09-30 | 10.744468 |
| 2025-10-01 | 10.747829 |
| 2025-10-02 | 10.83265 |
| 2025-10-03 | 10.857005 |
| 2025-10-04 | 10.956208 |
| 2025-10-05 | 10.895218 |
| 2025-10-06 | 10.79024 |
| 2025-10-07 | 10.759559 |
| 2025-10-08 | 10.819912 |
| 2025-10-09 | 10.774592 |
| 2025-10-10 | 10.823978 |
| 2025-10-11 | 10.968472 |
| 2025-10-12 | 10.788158 |
| 2025-10-13 | 10.896149 |
| 2025-10-14 | 10.877424 |
| 2025-10-15 | 10.867295 |
| 2025-10-16 | 10.862125 |
| 2025-10-17 | 10.864291 |
| 2025-10-18 | 10.933857 |
| 2025-10-19 | 10.87555 |
| 2025-10-20 | 10.905005 |
| 2025-10-21 | 10.723122 |
| 2025-10-22 | 10.778911 |
| 2025-10-23 | 10.74726 |
| 2025-10-24 | 10.799282 |
| 2025-10-25 | 10.914065 |
| 2025-10-26 | 10.923443 |
| 2025-10-27 | 10.851639 |
| 2025-10-28 | 10.834154 |
| 2025-10-29 | 10.861957 |
| 2025-10-30 | 10.86163 |
| 2025-10-31 | 10.914057 |
| 2025-11-01 | 11.041647 |
| 2025-11-02 | 10.943158 |
| 2025-11-03 | 10.794439 |
| 2025-11-04 | 10.853629 |
| 2025-11-05 | 10.892786 |
| 2025-11-06 | 10.948498 |
| 2025-11-07 | 10.995805 |
| 2025-11-08 | 11.137845 |
| 2025-11-09 | 11.043941 |
| 2025-11-10 | 11.028005 |
| 2025-11-11 | 10.961266 |
| 2025-11-12 | 10.950731 |
| 2025-11-13 | 10.939811 |
| 2025-11-14 | 10.923738 |
| 2025-11-15 | 10.994244 |
| 2025-11-16 | 11.03369 |
| 2025-11-17 | 11.0094 |
| 2025-11-18 | 10.97251 |
| 2025-11-19 | 10.95153 |
| 2025-11-20 | 10.962208 |
| 2025-11-21 | 10.968561 |
| 2025-11-22 | 10.990668 |
| 2025-11-23 | 10.977249 |
| 2025-11-24 | 10.961895 |
| 2025-11-25 | 10.969044 |
| 2025-11-26 | 10.991886 |
| 2025-11-27 | 11.024313 |
| 2025-11-28 | 11.001499 |
| 2025-11-29 | 11.042507 |
| 2025-11-30 | 11.033104 |
| 2025-12-01 | 11.097742 |
| 2025-12-02 | 11.075543 |
| 2025-12-03 | 11.119512 |
| 2025-12-04 | 11.089424 |
| 2025-12-05 | 11.006002 |
| 2025-12-06 | 11.058418 |
| 2025-12-07 | 11.079893 |
| 2025-12-08 | 10.982006 |
| 2025-12-09 | 10.997922 |
| 2025-12-10 | 11.015626 |
| 2025-12-11 | 11.015324 |
| 2025-12-12 | 11.001165 |
| 2025-12-13 | 11.078694 |
| 2025-12-14 | 11.017058 |
| 2025-12-15 | 11.03357 |
| 2025-12-16 | 11.019554 |
| 2025-12-17 | 11.021424 |
| 2025-12-18 | 11.027351 |
| 2025-12-19 | 11.040591 |
| 2025-12-20 | 11.116506 |
| 2025-12-21 | 11.037423 |
| 2025-12-22 | 11.031652 |
| 2025-12-23 | 11.035238 |
| 2025-12-24 | 11.074971 |
| 2025-12-25 | 11.205044 |
| 2025-12-26 | 11.189101 |
| 2025-12-27 | 11.231001 |
| 2025-12-28 | 11.078948 |
| 2025-12-29 | 11.184079 |
| 2025-12-30 | 11.040956 |
| 2025-12-31 | 11.042908 |
| 2026-01-01 | 11.077738 |
| 2026-01-02 | 11.10831 |
| 2026-01-03 | 11.066557 |
| 2026-01-04 | 11.033016 |
| 2026-01-05 | 11.04838 |
| 2026-01-06 | 11.079084 |
| 2026-01-07 | 11.053499 |
| 2026-01-08 | 11.050853 |
| 2026-01-09 | 11.05048 |
| 2026-01-10 | 11.094605 |
| 2026-01-11 | 11.059537 |
| 2026-01-12 | 11.044522 |
| 2026-01-13 | 11.052 |
| 2026-01-14 | 11.048035 |
| 2026-01-15 | 11.060394 |
| 2026-01-16 | 11.06207 |
| 2026-01-17 | 10.995312 |
| 2026-01-18 | 11.063702 |
| 2026-01-19 | 11.061217 |
| 2026-01-20 | 11.060005 |
| 2026-01-21 | 11.06215 |
| 2026-01-22 | 11.06562 |
| 2026-01-23 | 11.059347 |
| 2026-01-24 | 11.111741 |
| 2026-01-25 | 11.098382 |
| 2026-01-26 | 11.085402 |
| 2026-01-27 | 11.07733 |
| 2026-01-28 | 11.073694 |
| 2026-01-29 | 11.082253 |
| 2026-01-30 | 11.092451 |
| 2026-01-31 | 11.026834 |
| 2026-02-01 | 11.066609 |
| 2026-02-02 | 11.131578 |
| 2026-02-03 | 11.122102 |
| 2026-02-04 | 11.073744 |
| 2026-02-05 | 11.083087 |
| 2026-02-06 | 11.116192 |
| 2026-02-07 | 11.121723 |
| 2026-02-08 | 11.090635 |
| 2026-02-09 | 11.086422 |
| 2026-02-10 | 11.101638 |
| 2026-02-11 | 11.118825 |
| 2026-02-12 | 11.111009 |
| 2026-02-13 | 11.111178 |
| 2026-02-14 | 11.216971 |
| 2026-02-15 | 11.124135 |
| 2026-02-16 | 11.127292 |
| 2026-02-17 | 11.128289 |
| 2026-02-18 | 11.126073 |
| 2026-02-19 | 11.127022 |
| 2026-02-20 | 11.135483 |
| 2026-02-21 | 11.227367 |
| 2026-02-22 | 11.167016 |
| 2026-02-23 | 11.141863 |
| 2026-02-24 | 11.131969 |
| 2026-02-25 | 11.128159 |
| 2026-02-26 | 11.126889 |
| 2026-02-27 | 11.143202 |
| 2026-02-28 | 11.2446 |
| 2026-03-01 | 11.118013 |
| 2026-03-02 | 11.224429 |
| 2026-03-03 | 11.13083 |
| 2026-03-04 | 11.141339 |
| 2026-03-05 | 11.140818 |
| 2026-03-06 | 11.137843 |
| 2026-03-07 | 11.143388 |
| 2026-03-08 | 11.141938 |
| 2026-03-09 | 11.17194 |
| 2026-03-10 | 11.15295 |
| 2026-03-11 | 11.149697 |
| 2026-03-12 | 11.161599 |
| 2026-03-13 | 11.211521 |
| 2026-03-14 | 11.161497 |
| 2026-03-15 | 11.166841 |
| 2026-03-16 | 11.21736 |
| 2026-03-17 | 11.154304 |
| 2026-03-18 | 11.161051 |
| 2026-03-19 | 11.169794 |
| 2026-03-20 | 11.128203 |
| 2026-03-21 | 11.263635 |
| 2026-03-22 | 11.156703 |
| 2026-03-23 | 11.158162 |
| 2026-03-24 | 11.155185 |
| 2026-03-25 | 11.165311 |
| 2026-03-26 | 11.163761 |
| 2026-03-27 | 11.153823 |
| 2026-03-28 | 11.189949 |
| 2026-03-29 | 11.175274 |
| 2026-03-30 | 11.177052 |
| 2026-03-31 | 11.200229 |
| 2026-04-01 | 11.192301 |
| 2026-04-02 | 11.173846 |
| 2026-04-03 | 11.191868 |
| 2026-04-04 | 11.22394 |
| 2026-04-05 | 11.1868 |
| 2026-04-06 | 11.190865 |
| 2026-04-07 | 11.213124 |
| 2026-04-08 | 11.207842 |
| 2026-04-09 | 11.193639 |
| 2026-04-10 | 11.19414 |
| 2026-04-11 | 11.203743 |
| 2026-04-12 | 11.21978 |
| 2026-04-13 | 11.196151 |
| 2026-04-14 | 11.212464 |
| 2026-04-15 | 11.234915 |
| 2026-04-16 | 11.242581 |
| 2026-04-17 | 11.236449 |
| 2026-04-18 | 11.196081 |
| 2026-04-19 | 11.270923 |
| 2026-04-20 | 11.217625 |
| 2026-04-21 | 11.27292 |
| 2026-04-22 | 11.271056 |
| 2026-04-23 | 11.259824 |
| 2026-04-24 | 11.198588 |
| 2026-04-25 | 11.280857 |
| 2026-04-26 | 11.276956 |
| 2026-04-27 | 11.272087 |
| 2026-04-28 | 11.272165 |
| 2026-04-29 | 11.253891 |
| 2026-04-30 | 11.250006 |
| 2026-05-01 | 11.277705 |
| 2026-05-02 | 11.287192 |
| 2026-05-03 | 11.274034 |
| 2026-05-04 | 11.257805 |
| 2026-05-05 | 11.237762 |
| 2026-05-06 | 11.260446 |
| 2026-05-07 | 11.268067 |
| 2026-05-08 | 11.266572 |
| 2026-05-09 | 11.30139 |
| 2026-05-10 | 11.372524 |
| 2026-05-11 | 11.282953 |
| 2026-05-12 | 11.300496 |
| 2026-05-13 | 11.306701 |
| 2026-05-14 | 11.214074 |
| 2026-05-15 | 11.267437 |
| 2026-05-16 | 11.35681 |
| 2026-05-17 | 11.302989 |
| 2026-05-18 | 11.305379 |
| 2026-05-19 | 11.299477 |
| 2026-05-20 | 11.309486 |
| 2026-05-21 | 11.289996 |
| 2026-05-22 | 11.260063 |
| 2026-05-23 | 11.25899 |
| 2026-05-24 | 11.283053 |
| 2026-05-25 | 11.316115 |
| 2026-05-26 | 11.293763 |
| 2026-05-27 | 11.278196 |
| 2026-05-28 | 11.275492 |
| 2026-05-29 | 11.289031 |
| 2026-05-30 | 11.310974 |
| 2026-05-31 | 11.303755 |
| 2026-06-01 | 11.319393 |
| 2026-06-02 | 11.306985 |
| 2026-06-03 | 11.293669 |
| 2026-06-04 | 11.340457 |
| 2026-06-05 | 11.351911 |
| 2026-06-06 | 11.288334 |
| 2026-06-07 | 11.319412 |
| 2026-06-08 | 11.358691 |
| 2026-06-09 | 11.357964 |
| 2026-06-10 | 11.369793 |
| 2026-06-11 | 11.354148 |
| 2026-06-12 | 11.343052 |
| 2026-06-13 | 11.278544 |
| 2026-06-14 | 11.270744 |
| 2026-06-15 | 11.328107 |
| 2026-06-16 | 11.314114 |
| 2026-06-17 | 11.320207 |
| 2026-06-18 | 11.361474 |
| 2026-06-19 | 11.339978 |
| 2026-06-20 | 11.355788 |
| 2026-06-21 | 11.349923 |
| 2026-06-22 | 11.352356 |
| 2026-06-23 | 11.334798 |
| 2026-06-24 | 11.350684 |
| 2026-06-25 | 11.384034 |
| 2026-06-26 | 11.392375 |
| 2026-06-27 | 11.425234 |
| 2026-06-28 | 11.386314 |
| 2026-06-29 | 11.403975 |
| 2026-06-30 | 11.403481 |
| 2026-07-01 | 11.402633 |
| 2026-07-02 | 11.40761 |
| 2026-07-03 | 11.396507 |
| 2026-07-04 | 11.399954 |
| 2026-07-05 | 11.443217 |
| 2026-07-06 | 11.428643 |
| 2026-07-07 | 11.374969 |
| 2026-07-08 | 11.374754 |
| 2026-07-09 | 11.385076 |
| 2026-07-10 | 11.474265 |
| 2026-07-11 | 11.453925 |
| 2026-07-12 | 11.408428 |
| 2026-07-13 | 11.442311 |
| 2026-07-14 | 11.405832 |
| 2026-07-15 | 11.402044 |
| 2026-07-16 | 11.461287 |
| 2026-07-17 | 11.495283 |
| 2026-07-18 | 11.554495 |
| 2026-07-19 | 11.416383 |
| 2026-07-20 | 11.444955 |
| 2026-07-21 | 11.435169 |
| 2026-07-22 | 11.441518 |
| 2026-07-23 | 11.53564 |
| 2026-07-24 | 11.43536 |
| 2026-07-25 | 11.457062 |
| 2026-07-26 | 11.444372 |
| 2026-07-27 | 11.471959 |
| 2026-07-28 | 11.444742 |
| 2026-07-29 | 11.494648 |
| 2026-07-30 | 11.482597 |
| 2026-07-31 | 11.517055 |
| 2026-08-01 | 11.485565 |
| 2026-08-02 | 11.45329 |
| 2026-08-03 | 11.497571 |
| 2026-08-04 | 11.405981 |
| 2026-08-05 | 11.424961 |
| 2026-08-06 | 11.433262 |
| 2026-08-07 | 11.578792 |
| 2026-08-08 | 11.529131 |
| 2026-08-09 | 11.478226 |
| 2026-08-10 | 11.429763 |
| 2026-08-11 | 11.493366 |
| 2026-08-12 | 11.533091 |
| 2026-08-13 | 11.475009 |
| 2026-08-14 | 11.557071 |
| 2026-08-15 | 11.736433 |
| 2026-08-16 | 11.375133 |
| 2026-08-17 | 11.58191 |
| 2026-08-18 | 11.461476 |
| 2026-08-19 | 11.511576 |
| 2026-08-20 | 11.631729 |
| 2026-08-21 | 11.619132 |
| 2026-08-22 | 11.508171 |
| 2026-08-23 | 11.380193 |
| 2026-08-24 | 11.493979 |
| 2026-08-25 | 11.532489 |
| 2026-08-26 | 11.47831 |
| 2026-08-27 | 11.434955 |
| 2026-08-28 | 11.47137 |
| 2026-08-29 | 11.338701 |
| 2026-08-30 | 11.393618 |
| 2026-08-31 | 11.673248 |
| 2026-09-01 | 11.464278 |
| 2026-09-02 | 11.458482 |
| 2026-09-03 | 11.546933 |
| 2026-09-04 | 11.651992 |
| 2026-09-05 | 11.731191 |
| 2026-09-06 | 11.693868 |
| 2026-09-07 | 11.576657 |
| 2026-09-08 | 11.529776 |
| 2026-09-09 | 11.487671 |
| 2026-09-10 | 11.670129 |
| 2026-09-11 | 11.553466 |
| 2026-09-12 | 11.292008 |
| 2026-09-13 | 11.415069 |
| 2026-09-14 | 11.569989 |
| 2026-09-15 | 11.574868 |
| 2026-09-16 | 11.571395 |
| 2026-09-17 | 11.574996 |
| 2026-09-18 | 11.585008 |
| 2026-09-19 | 11.540867 |
| 2026-09-20 | 11.452128 |
| 2026-09-21 | 11.500782 |
| 2026-09-22 | 11.449379 |
| 2026-09-23 | 11.55119 |
| 2026-09-24 | 11.499674 |
| 2026-09-25 | 11.562122 |
| 2026-09-26 | 11.353371 |
| 2026-09-27 | 11.447413 |
| 2026-09-28 | 11.653268 |
| 2026-09-29 | 11.625567 |
| 2026-09-30 | 11.63963 |
| 2026-10-01 | 11.568685 |
| 2026-10-02 | 11.570413 |
| 2026-10-03 | 11.50705 |
| 2026-10-04 | 11.57727 |
| 2026-10-05 | 11.60124 |
| 2026-10-06 | 11.600113 |
| 2026-10-07 | 11.618453 |
| 2026-10-08 | 11.621768 |
| 2026-10-09 | 11.631074 |
| 2026-10-10 | 11.623737 |
| 2026-10-11 | 11.499057 |
| 2026-10-12 | 11.68497 |
| 2026-10-13 | 11.702306 |
| 2026-10-14 | 11.691444 |
| 2026-10-15 | 11.672059 |
| 2026-10-16 | 11.650821 |
| 2026-10-17 | 11.723181 |
| 2026-10-18 | 11.498186 |
| 2026-10-19 | 11.657344 |
| 2026-10-20 | 11.617329 |
| 2026-10-21 | 11.61455 |
| 2026-10-22 | 11.612494 |
| 2026-10-23 | 11.611975 |
| 2026-10-24 | 11.506294 |
| 2026-10-25 | 11.506294 |
High
11.7364
Low
9.9782
Average
10.8668
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PGK API questions
How do I get the OMR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PGK rate in rates.PGK.
How far back does OMR/PGK historical data go?
Daily OMR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.