OMR to PEN exchange rate API
Rial Omani to Sol · quoted 2026-10-24
8.9775
▼ +8.87% over 2Y
1 OMR = 8.9775 PEN · 1 PEN = 0.11139 OMR · Get this rate via the API
1 OMR buys 8.9775 PEN as of 2026-10-24, so 1 PEN buys 0.11139 OMR. Over the last 2 years, OMR/PEN traded between 8.6046 and 9.9831, averaged 9.1487 and fell 8.87%. The API holds daily OMR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 9.851303 |
| 2024-10-25 | 9.844622 |
| 2024-10-26 | 9.76492 |
| 2024-10-27 | 9.836754 |
| 2024-10-28 | 9.877723 |
| 2024-10-29 | 9.868494 |
| 2024-10-30 | 9.888107 |
| 2024-10-31 | 9.898348 |
| 2024-11-01 | 9.903104 |
| 2024-11-02 | 9.802054 |
| 2024-11-03 | 9.841941 |
| 2024-11-04 | 9.888412 |
| 2024-11-05 | 9.893796 |
| 2024-11-06 | 9.900267 |
| 2024-11-07 | 9.900084 |
| 2024-11-08 | 9.848781 |
| 2024-11-09 | 9.789984 |
| 2024-11-10 | 9.862419 |
| 2024-11-11 | 9.887115 |
| 2024-11-12 | 9.902458 |
| 2024-11-13 | 9.93262 |
| 2024-11-14 | 9.96301 |
| 2024-11-15 | 9.963778 |
| 2024-11-16 | 9.886276 |
| 2024-11-17 | 9.958894 |
| 2024-11-18 | 9.983114 |
| 2024-11-19 | 9.955849 |
| 2024-11-20 | 9.956157 |
| 2024-11-21 | 9.954286 |
| 2024-11-22 | 9.954475 |
| 2024-11-23 | 9.880367 |
| 2024-11-24 | 9.917714 |
| 2024-11-25 | 9.966177 |
| 2024-11-26 | 9.902126 |
| 2024-11-27 | 9.901374 |
| 2024-11-28 | 9.878287 |
| 2024-11-29 | 9.834566 |
| 2024-11-30 | 9.771694 |
| 2024-12-01 | 9.793167 |
| 2024-12-02 | 9.820333 |
| 2024-12-03 | 9.828868 |
| 2024-12-04 | 9.805234 |
| 2024-12-05 | 9.815385 |
| 2024-12-06 | 9.839452 |
| 2024-12-07 | 9.677508 |
| 2024-12-08 | 9.751014 |
| 2024-12-09 | 9.868684 |
| 2024-12-10 | 9.782414 |
| 2024-12-11 | 9.804108 |
| 2024-12-12 | 9.790052 |
| 2024-12-13 | 9.803858 |
| 2024-12-14 | 9.681473 |
| 2024-12-15 | 9.789273 |
| 2024-12-16 | 9.833347 |
| 2024-12-17 | 9.843443 |
| 2024-12-18 | 9.83876 |
| 2024-12-19 | 9.81463 |
| 2024-12-20 | 9.824559 |
| 2024-12-21 | 9.690896 |
| 2024-12-22 | 9.748414 |
| 2024-12-23 | 9.809271 |
| 2024-12-24 | 9.798434 |
| 2024-12-25 | 9.81199 |
| 2024-12-26 | 9.825227 |
| 2024-12-27 | 9.810337 |
| 2024-12-28 | 9.651075 |
| 2024-12-29 | 9.814159 |
| 2024-12-30 | 9.819347 |
| 2024-12-31 | 9.838838 |
| 2025-01-01 | 9.835927 |
| 2025-01-02 | 9.8668 |
| 2025-01-03 | 9.84837 |
| 2025-01-04 | 9.760241 |
| 2025-01-05 | 9.847404 |
| 2025-01-06 | 9.858895 |
| 2025-01-07 | 9.863824 |
| 2025-01-08 | 9.89497 |
| 2025-01-09 | 9.914043 |
| 2025-01-10 | 9.89642 |
| 2025-01-11 | 9.803403 |
| 2025-01-12 | 9.868238 |
| 2025-01-13 | 9.893233 |
| 2025-01-14 | 9.911187 |
| 2025-01-15 | 9.908283 |
| 2025-01-16 | 9.889472 |
| 2025-01-17 | 9.872305 |
| 2025-01-18 | 9.749022 |
| 2025-01-19 | 9.765679 |
| 2025-01-20 | 9.849563 |
| 2025-01-21 | 9.810626 |
| 2025-01-22 | 9.807139 |
| 2025-01-23 | 9.777029 |
| 2025-01-24 | 9.753394 |
| 2025-01-25 | 9.664681 |
| 2025-01-26 | 9.715656 |
| 2025-01-27 | 9.75028 |
| 2025-01-28 | 9.803 |
| 2025-01-29 | 9.803817 |
| 2025-01-30 | 9.76834 |
| 2025-01-31 | 9.758925 |
| 2025-02-01 | 9.657952 |
| 2025-02-02 | 9.762298 |
| 2025-02-03 | 9.773023 |
| 2025-02-04 | 9.740309 |
| 2025-02-05 | 9.747424 |
| 2025-02-06 | 9.751876 |
| 2025-02-07 | 9.747995 |
| 2025-02-08 | 9.642756 |
| 2025-02-09 | 9.717631 |
| 2025-02-10 | 9.750356 |
| 2025-02-11 | 9.747536 |
| 2025-02-12 | 9.747709 |
| 2025-02-13 | 9.748091 |
| 2025-02-14 | 9.742444 |
| 2025-02-15 | 9.64235 |
| 2025-02-16 | 9.678286 |
| 2025-02-17 | 9.702136 |
| 2025-02-18 | 9.707271 |
| 2025-02-19 | 9.674712 |
| 2025-02-20 | 9.685038 |
| 2025-02-21 | 9.644172 |
| 2025-02-22 | 9.560592 |
| 2025-02-23 | 9.64463 |
| 2025-02-24 | 9.661478 |
| 2025-02-25 | 9.660374 |
| 2025-02-26 | 9.654323 |
| 2025-02-27 | 9.620774 |
| 2025-02-28 | 9.644238 |
| 2025-03-01 | 9.561924 |
| 2025-03-02 | 9.743576 |
| 2025-03-03 | 9.670556 |
| 2025-03-04 | 9.687481 |
| 2025-03-05 | 9.642575 |
| 2025-03-06 | 9.590873 |
| 2025-03-07 | 9.581217 |
| 2025-03-08 | 9.495164 |
| 2025-03-09 | 9.571302 |
| 2025-03-10 | 9.607168 |
| 2025-03-11 | 9.61917 |
| 2025-03-12 | 9.608442 |
| 2025-03-13 | 9.616195 |
| 2025-03-14 | 9.62702 |
| 2025-03-15 | 9.526521 |
| 2025-03-16 | 9.58892 |
| 2025-03-17 | 9.667195 |
| 2025-03-18 | 9.582822 |
| 2025-03-19 | 9.530228 |
| 2025-03-20 | 9.539875 |
| 2025-03-21 | 9.512453 |
| 2025-03-22 | 9.427231 |
| 2025-03-23 | 9.479932 |
| 2025-03-24 | 9.527862 |
| 2025-03-25 | 9.579926 |
| 2025-03-26 | 9.55699 |
| 2025-03-27 | 9.565812 |
| 2025-03-28 | 9.561364 |
| 2025-03-29 | 9.442749 |
| 2025-03-30 | 9.570495 |
| 2025-03-31 | 9.604071 |
| 2025-04-01 | 9.62713 |
| 2025-04-02 | 9.633997 |
| 2025-04-03 | 9.599903 |
| 2025-04-04 | 9.630722 |
| 2025-04-05 | 9.497237 |
| 2025-04-06 | 9.623019 |
| 2025-04-07 | 9.637922 |
| 2025-04-08 | 9.727184 |
| 2025-04-09 | 9.764209 |
| 2025-04-10 | 9.694428 |
| 2025-04-11 | 9.734112 |
| 2025-04-12 | 9.640536 |
| 2025-04-13 | 9.751048 |
| 2025-04-14 | 9.744247 |
| 2025-04-15 | 9.793529 |
| 2025-04-16 | 9.823631 |
| 2025-04-17 | 9.783244 |
| 2025-04-18 | 9.823715 |
| 2025-04-19 | 9.707697 |
| 2025-04-20 | 9.768122 |
| 2025-04-21 | 9.798994 |
| 2025-04-22 | 9.721163 |
| 2025-04-23 | 9.716938 |
| 2025-04-24 | 9.679584 |
| 2025-04-25 | 9.649886 |
| 2025-04-26 | 9.566156 |
| 2025-04-27 | 9.599044 |
| 2025-04-28 | 9.624932 |
| 2025-04-29 | 9.635486 |
| 2025-04-30 | 9.612653 |
| 2025-05-01 | 9.609151 |
| 2025-05-02 | 9.601781 |
| 2025-05-03 | 9.540749 |
| 2025-05-04 | 9.548817 |
| 2025-05-05 | 9.601202 |
| 2025-05-06 | 9.612569 |
| 2025-05-07 | 9.575647 |
| 2025-05-08 | 9.582364 |
| 2025-05-09 | 9.529862 |
| 2025-05-10 | 9.506943 |
| 2025-05-11 | 9.560059 |
| 2025-05-12 | 9.559345 |
| 2025-05-13 | 9.587682 |
| 2025-05-14 | 9.659592 |
| 2025-05-15 | 9.63279 |
| 2025-05-16 | 9.629971 |
| 2025-05-17 | 9.534073 |
| 2025-05-18 | 9.64782 |
| 2025-05-19 | 9.678782 |
| 2025-05-20 | 9.680397 |
| 2025-05-21 | 9.65682 |
| 2025-05-22 | 9.671876 |
| 2025-05-23 | 9.600405 |
| 2025-05-24 | 9.533448 |
| 2025-05-25 | 9.571388 |
| 2025-05-26 | 9.588226 |
| 2025-05-27 | 9.591292 |
| 2025-05-28 | 9.556131 |
| 2025-05-29 | 9.543134 |
| 2025-05-30 | 9.498172 |
| 2025-05-31 | 9.477497 |
| 2025-06-01 | 9.452847 |
| 2025-06-02 | 9.485192 |
| 2025-06-03 | 9.494604 |
| 2025-06-04 | 9.51519 |
| 2025-06-05 | 9.492304 |
| 2025-06-06 | 9.514647 |
| 2025-06-07 | 9.483609 |
| 2025-06-08 | 9.526538 |
| 2025-06-09 | 9.556249 |
| 2025-06-10 | 9.532835 |
| 2025-06-11 | 9.524735 |
| 2025-06-12 | 9.518906 |
| 2025-06-13 | 9.480815 |
| 2025-06-14 | 9.40998 |
| 2025-06-15 | 9.471336 |
| 2025-06-16 | 9.485771 |
| 2025-06-17 | 9.458772 |
| 2025-06-18 | 9.473894 |
| 2025-06-19 | 9.426039 |
| 2025-06-20 | 9.415272 |
| 2025-06-21 | 9.368292 |
| 2025-06-22 | 9.419911 |
| 2025-06-23 | 9.445905 |
| 2025-06-24 | 9.401362 |
| 2025-06-25 | 9.389517 |
| 2025-06-26 | 9.360861 |
| 2025-06-27 | 9.320924 |
| 2025-06-28 | 9.248071 |
| 2025-06-29 | 9.287022 |
| 2025-06-30 | 9.307098 |
| 2025-07-01 | 9.316467 |
| 2025-07-02 | 9.330782 |
| 2025-07-03 | 9.339622 |
| 2025-07-04 | 9.323008 |
| 2025-07-05 | 9.245811 |
| 2025-07-06 | 9.279072 |
| 2025-07-07 | 9.316085 |
| 2025-07-08 | 9.343973 |
| 2025-07-09 | 9.311605 |
| 2025-07-10 | 9.292415 |
| 2025-07-11 | 9.301421 |
| 2025-07-12 | 9.234835 |
| 2025-07-13 | 9.285121 |
| 2025-07-14 | 9.322611 |
| 2025-07-15 | 9.352251 |
| 2025-07-16 | 9.352407 |
| 2025-07-17 | 9.323686 |
| 2025-07-18 | 9.280787 |
| 2025-07-19 | 9.266647 |
| 2025-07-20 | 9.332205 |
| 2025-07-21 | 9.351069 |
| 2025-07-22 | 9.331777 |
| 2025-07-23 | 9.328745 |
| 2025-07-24 | 9.322166 |
| 2025-07-25 | 9.286414 |
| 2025-07-26 | 9.204895 |
| 2025-07-27 | 9.277732 |
| 2025-07-28 | 9.28139 |
| 2025-07-29 | 9.355933 |
| 2025-07-30 | 9.319222 |
| 2025-07-31 | 9.358379 |
| 2025-08-01 | 9.396474 |
| 2025-08-02 | 9.316936 |
| 2025-08-03 | 9.341448 |
| 2025-08-04 | 9.360073 |
| 2025-08-05 | 9.357421 |
| 2025-08-06 | 9.32738 |
| 2025-08-07 | 9.31635 |
| 2025-08-08 | 9.310948 |
| 2025-08-09 | 9.156824 |
| 2025-08-10 | 9.22694 |
| 2025-08-11 | 9.247879 |
| 2025-08-12 | 9.269639 |
| 2025-08-13 | 9.244513 |
| 2025-08-14 | 9.288654 |
| 2025-08-15 | 9.373741 |
| 2025-08-16 | 9.26636 |
| 2025-08-17 | 9.31242 |
| 2025-08-18 | 9.336325 |
| 2025-08-19 | 9.320972 |
| 2025-08-20 | 9.2622 |
| 2025-08-21 | 9.17913 |
| 2025-08-22 | 9.226451 |
| 2025-08-23 | 9.138576 |
| 2025-08-24 | 9.096401 |
| 2025-08-25 | 9.178599 |
| 2025-08-26 | 9.224891 |
| 2025-08-27 | 9.227412 |
| 2025-08-28 | 9.268581 |
| 2025-08-29 | 9.296693 |
| 2025-08-30 | 9.227111 |
| 2025-08-31 | 9.235901 |
| 2025-09-01 | 9.254162 |
| 2025-09-02 | 9.279699 |
| 2025-09-03 | 9.268342 |
| 2025-09-04 | 9.265168 |
| 2025-09-05 | 9.241964 |
| 2025-09-06 | 9.163767 |
| 2025-09-07 | 9.211359 |
| 2025-09-08 | 9.234071 |
| 2025-09-09 | 9.194672 |
| 2025-09-10 | 9.178351 |
| 2025-09-11 | 9.150198 |
| 2025-09-12 | 9.145148 |
| 2025-09-13 | 9.096219 |
| 2025-09-14 | 9.135847 |
| 2025-09-15 | 9.157168 |
| 2025-09-16 | 9.156379 |
| 2025-09-17 | 9.117655 |
| 2025-09-18 | 9.122374 |
| 2025-09-19 | 9.137124 |
| 2025-09-20 | 9.062894 |
| 2025-09-21 | 9.133111 |
| 2025-09-22 | 9.153119 |
| 2025-09-23 | 9.196091 |
| 2025-09-24 | 9.528081 |
| 2025-09-25 | 9.062463 |
| 2025-09-26 | 9.075665 |
| 2025-09-27 | 9.063995 |
| 2025-09-28 | 9.064752 |
| 2025-09-29 | 8.975616 |
| 2025-09-30 | 8.976251 |
| 2025-10-01 | 8.941252 |
| 2025-10-02 | 8.970874 |
| 2025-10-03 | 8.931233 |
| 2025-10-04 | 9.008073 |
| 2025-10-05 | 8.943961 |
| 2025-10-06 | 8.916649 |
| 2025-10-07 | 8.89061 |
| 2025-10-08 | 8.876272 |
| 2025-10-09 | 8.848494 |
| 2025-10-10 | 8.864029 |
| 2025-10-11 | 8.939097 |
| 2025-10-12 | 8.873089 |
| 2025-10-13 | 8.83278 |
| 2025-10-14 | 8.829387 |
| 2025-10-15 | 8.784852 |
| 2025-10-16 | 8.73314 |
| 2025-10-17 | 8.715293 |
| 2025-10-18 | 8.792391 |
| 2025-10-19 | 8.733075 |
| 2025-10-20 | 8.693318 |
| 2025-10-21 | 8.733286 |
| 2025-10-22 | 8.765512 |
| 2025-10-23 | 8.757411 |
| 2025-10-24 | 8.734073 |
| 2025-10-25 | 8.811087 |
| 2025-10-26 | 8.750337 |
| 2025-10-27 | 8.717391 |
| 2025-10-28 | 8.74476 |
| 2025-10-29 | 8.731671 |
| 2025-10-30 | 8.742396 |
| 2025-10-31 | 8.696145 |
| 2025-11-01 | 8.810726 |
| 2025-11-02 | 8.69731 |
| 2025-11-03 | 8.690793 |
| 2025-11-04 | 8.725089 |
| 2025-11-05 | 8.686053 |
| 2025-11-06 | 8.695208 |
| 2025-11-07 | 8.697372 |
| 2025-11-08 | 8.779994 |
| 2025-11-09 | 8.721563 |
| 2025-11-10 | 8.683882 |
| 2025-11-11 | 8.647192 |
| 2025-11-12 | 8.676868 |
| 2025-11-13 | 8.672627 |
| 2025-11-14 | 8.688743 |
| 2025-11-15 | 8.773222 |
| 2025-11-16 | 8.696117 |
| 2025-11-17 | 8.666375 |
| 2025-11-18 | 8.680743 |
| 2025-11-19 | 8.709988 |
| 2025-11-20 | 8.725068 |
| 2025-11-21 | 8.728425 |
| 2025-11-22 | 8.772782 |
| 2025-11-23 | 8.747965 |
| 2025-11-24 | 8.726946 |
| 2025-11-25 | 8.700712 |
| 2025-11-26 | 8.666155 |
| 2025-11-27 | 8.670224 |
| 2025-11-28 | 8.660323 |
| 2025-11-29 | 8.751138 |
| 2025-11-30 | 8.679006 |
| 2025-12-01 | 8.683574 |
| 2025-12-02 | 8.677354 |
| 2025-12-03 | 8.665259 |
| 2025-12-04 | 8.653644 |
| 2025-12-05 | 8.675416 |
| 2025-12-06 | 8.758329 |
| 2025-12-07 | 8.702813 |
| 2025-12-08 | 8.67564 |
| 2025-12-09 | 8.660917 |
| 2025-12-10 | 8.689094 |
| 2025-12-11 | 8.673655 |
| 2025-12-12 | 8.678076 |
| 2025-12-13 | 8.774274 |
| 2025-12-14 | 8.702696 |
| 2025-12-15 | 8.68128 |
| 2025-12-16 | 8.682142 |
| 2025-12-17 | 8.678486 |
| 2025-12-18 | 8.672847 |
| 2025-12-19 | 8.676036 |
| 2025-12-20 | 8.752587 |
| 2025-12-21 | 8.7002 |
| 2025-12-22 | 8.671862 |
| 2025-12-23 | 8.672773 |
| 2025-12-24 | 8.670573 |
| 2025-12-25 | 8.733459 |
| 2025-12-26 | 8.679862 |
| 2025-12-27 | 8.748975 |
| 2025-12-28 | 8.700175 |
| 2025-12-29 | 8.674672 |
| 2025-12-30 | 8.665972 |
| 2025-12-31 | 8.661614 |
| 2026-01-01 | 8.735074 |
| 2026-01-02 | 8.656138 |
| 2026-01-03 | 8.730232 |
| 2026-01-04 | 8.675758 |
| 2026-01-05 | 8.664656 |
| 2026-01-06 | 8.66661 |
| 2026-01-07 | 8.660675 |
| 2026-01-08 | 8.662545 |
| 2026-01-09 | 8.658684 |
| 2026-01-10 | 8.747783 |
| 2026-01-11 | 8.683274 |
| 2026-01-12 | 8.657582 |
| 2026-01-13 | 8.651688 |
| 2026-01-14 | 8.653496 |
| 2026-01-15 | 8.657054 |
| 2026-01-16 | 8.655094 |
| 2026-01-17 | 8.760868 |
| 2026-01-18 | 8.678291 |
| 2026-01-19 | 8.661415 |
| 2026-01-20 | 8.649649 |
| 2026-01-21 | 8.642018 |
| 2026-01-22 | 8.642301 |
| 2026-01-23 | 8.636624 |
| 2026-01-24 | 8.752001 |
| 2026-01-25 | 8.686112 |
| 2026-01-26 | 8.629755 |
| 2026-01-27 | 8.623667 |
| 2026-01-28 | 8.604625 |
| 2026-01-29 | 8.608074 |
| 2026-01-30 | 8.66241 |
| 2026-01-31 | 8.718893 |
| 2026-02-01 | 8.706732 |
| 2026-02-02 | 8.67101 |
| 2026-02-03 | 8.659447 |
| 2026-02-04 | 8.657411 |
| 2026-02-05 | 8.677482 |
| 2026-02-06 | 8.653687 |
| 2026-02-07 | 8.777215 |
| 2026-02-08 | 8.690389 |
| 2026-02-09 | 8.659284 |
| 2026-02-10 | 8.657834 |
| 2026-02-11 | 8.645057 |
| 2026-02-12 | 8.639677 |
| 2026-02-13 | 8.635737 |
| 2026-02-14 | 8.761083 |
| 2026-02-15 | 8.675256 |
| 2026-02-16 | 8.627696 |
| 2026-02-17 | 8.618605 |
| 2026-02-18 | 8.629425 |
| 2026-02-19 | 8.667154 |
| 2026-02-20 | 8.660222 |
| 2026-02-21 | 8.745035 |
| 2026-02-22 | 8.697382 |
| 2026-02-23 | 8.650215 |
| 2026-02-24 | 8.650671 |
| 2026-02-25 | 8.646059 |
| 2026-02-26 | 8.645149 |
| 2026-02-27 | 8.643584 |
| 2026-02-28 | 8.808582 |
| 2026-03-01 | 8.669906 |
| 2026-03-02 | 8.655736 |
| 2026-03-03 | 8.785706 |
| 2026-03-04 | 8.790499 |
| 2026-03-05 | 8.860229 |
| 2026-03-06 | 8.971692 |
| 2026-03-07 | 9.017871 |
| 2026-03-08 | 9.002593 |
| 2026-03-09 | 8.991804 |
| 2026-03-10 | 8.846614 |
| 2026-03-11 | 8.847706 |
| 2026-03-12 | 8.885466 |
| 2026-03-13 | 8.900967 |
| 2026-03-14 | 8.968408 |
| 2026-03-15 | 8.937471 |
| 2026-03-16 | 8.824879 |
| 2026-03-17 | 8.795973 |
| 2026-03-18 | 8.848361 |
| 2026-03-19 | 8.900314 |
| 2026-03-20 | 8.959398 |
| 2026-03-21 | 9.104535 |
| 2026-03-22 | 8.994419 |
| 2026-03-23 | 8.921661 |
| 2026-03-24 | 8.912879 |
| 2026-03-25 | 8.924398 |
| 2026-03-26 | 8.942381 |
| 2026-03-27 | 8.996189 |
| 2026-03-28 | 8.98383 |
| 2026-03-29 | 9.012474 |
| 2026-03-30 | 8.996989 |
| 2026-03-31 | 8.995278 |
| 2026-04-01 | 8.914339 |
| 2026-04-02 | 8.922045 |
| 2026-04-03 | 8.920564 |
| 2026-04-04 | 8.979712 |
| 2026-04-05 | 8.924266 |
| 2026-04-06 | 8.830453 |
| 2026-04-07 | 8.837212 |
| 2026-04-08 | 8.719679 |
| 2026-04-09 | 8.728232 |
| 2026-04-10 | 8.727091 |
| 2026-04-11 | 8.804053 |
| 2026-04-12 | 8.748773 |
| 2026-04-13 | 8.684959 |
| 2026-04-14 | 8.730756 |
| 2026-04-15 | 8.85625 |
| 2026-04-16 | 8.853595 |
| 2026-04-17 | 8.863639 |
| 2026-04-18 | 8.904196 |
| 2026-04-19 | 8.906255 |
| 2026-04-20 | 8.873743 |
| 2026-04-21 | 8.856838 |
| 2026-04-22 | 8.871545 |
| 2026-04-23 | 8.929762 |
| 2026-04-24 | 8.962519 |
| 2026-04-25 | 9.077271 |
| 2026-04-26 | 8.99533 |
| 2026-04-27 | 9.046745 |
| 2026-04-28 | 9.060177 |
| 2026-04-29 | 9.089444 |
| 2026-04-30 | 9.068827 |
| 2026-05-01 | 9.086503 |
| 2026-05-02 | 9.124718 |
| 2026-05-03 | 9.076577 |
| 2026-05-04 | 9.058412 |
| 2026-05-05 | 8.994354 |
| 2026-05-06 | 8.925408 |
| 2026-05-07 | 8.910917 |
| 2026-05-08 | 8.866911 |
| 2026-05-09 | 8.922142 |
| 2026-05-10 | 8.905957 |
| 2026-05-11 | 8.843046 |
| 2026-05-12 | 8.843187 |
| 2026-05-13 | 8.808011 |
| 2026-05-14 | 8.806339 |
| 2026-05-15 | 8.842791 |
| 2026-05-16 | 8.919983 |
| 2026-05-17 | 8.883152 |
| 2026-05-18 | 8.836365 |
| 2026-05-19 | 8.844115 |
| 2026-05-20 | 8.788796 |
| 2026-05-21 | 8.792874 |
| 2026-05-22 | 8.809068 |
| 2026-05-23 | 8.872194 |
| 2026-05-24 | 8.848052 |
| 2026-05-25 | 8.789906 |
| 2026-05-26 | 8.814584 |
| 2026-05-27 | 8.806151 |
| 2026-05-28 | 8.792365 |
| 2026-05-29 | 8.792872 |
| 2026-05-30 | 8.829062 |
| 2026-05-31 | 8.810463 |
| 2026-06-01 | 8.799421 |
| 2026-06-02 | 8.78275 |
| 2026-06-03 | 8.805421 |
| 2026-06-04 | 8.794443 |
| 2026-06-05 | 8.895642 |
| 2026-06-06 | 8.970879 |
| 2026-06-07 | 8.940169 |
| 2026-06-08 | 8.98637 |
| 2026-06-09 | 8.688153 |
| 2026-06-10 | 8.787892 |
| 2026-06-11 | 8.729222 |
| 2026-06-12 | 8.727666 |
| 2026-06-13 | 8.832747 |
| 2026-06-14 | 8.78402 |
| 2026-06-15 | 8.719345 |
| 2026-06-16 | 8.706297 |
| 2026-06-17 | 8.707617 |
| 2026-06-18 | 8.723757 |
| 2026-06-19 | 8.71209 |
| 2026-06-20 | 8.786552 |
| 2026-06-21 | 8.750428 |
| 2026-06-22 | 8.722936 |
| 2026-06-23 | 8.774131 |
| 2026-06-24 | 8.813589 |
| 2026-06-25 | 8.786751 |
| 2026-06-26 | 8.786389 |
| 2026-06-27 | 8.886077 |
| 2026-06-28 | 8.83534 |
| 2026-06-29 | 8.789366 |
| 2026-06-30 | 8.785264 |
| 2026-07-01 | 8.802013 |
| 2026-07-02 | 8.771929 |
| 2026-07-03 | 8.756845 |
| 2026-07-04 | 8.814219 |
| 2026-07-05 | 8.800002 |
| 2026-07-06 | 8.775756 |
| 2026-07-07 | 8.773834 |
| 2026-07-08 | 8.793869 |
| 2026-07-09 | 8.761477 |
| 2026-07-10 | 8.737331 |
| 2026-07-11 | 8.815266 |
| 2026-07-12 | 8.7824 |
| 2026-07-13 | 8.770268 |
| 2026-07-14 | 8.737063 |
| 2026-07-15 | 8.719061 |
| 2026-07-16 | 8.75206 |
| 2026-07-17 | 8.775273 |
| 2026-07-18 | 8.826769 |
| 2026-07-19 | 8.796869 |
| 2026-07-20 | 8.768629 |
| 2026-07-21 | 8.756648 |
| 2026-07-22 | 8.760502 |
| 2026-07-23 | 8.759545 |
| 2026-07-24 | 8.778358 |
| 2026-07-25 | 8.836008 |
| 2026-07-26 | 8.800886 |
| 2026-07-27 | 8.763066 |
| 2026-07-28 | 8.783905 |
| 2026-07-29 | 8.772742 |
| 2026-07-30 | 8.740846 |
| 2026-07-31 | 8.754625 |
| 2026-08-01 | 8.812334 |
| 2026-08-02 | 8.785866 |
| 2026-08-03 | 8.747452 |
| 2026-08-04 | 8.73476 |
| 2026-08-05 | 8.732163 |
| 2026-08-06 | 8.720233 |
| 2026-08-07 | 8.710046 |
| 2026-08-08 | 8.77686 |
| 2026-08-09 | 8.746586 |
| 2026-08-10 | 8.69804 |
| 2026-08-11 | 8.668697 |
| 2026-08-12 | 8.658982 |
| 2026-08-13 | 8.66701 |
| 2026-08-14 | 8.668643 |
| 2026-08-15 | 8.806187 |
| 2026-08-16 | 8.71926 |
| 2026-08-17 | 8.660429 |
| 2026-08-18 | 8.65746 |
| 2026-08-19 | 8.649486 |
| 2026-08-20 | 8.642523 |
| 2026-08-21 | 8.622273 |
| 2026-08-22 | 8.714637 |
| 2026-08-23 | 8.663921 |
| 2026-08-24 | 8.621709 |
| 2026-08-25 | 8.611198 |
| 2026-08-26 | 8.614789 |
| 2026-08-27 | 8.639233 |
| 2026-08-28 | 8.641562 |
| 2026-08-29 | 8.732132 |
| 2026-08-30 | 8.694947 |
| 2026-08-31 | 8.670414 |
| 2026-09-01 | 8.662703 |
| 2026-09-02 | 8.649852 |
| 2026-09-03 | 8.656274 |
| 2026-09-04 | 8.668851 |
| 2026-09-05 | 8.724679 |
| 2026-09-06 | 8.690023 |
| 2026-09-07 | 8.664765 |
| 2026-09-08 | 8.641938 |
| 2026-09-09 | 8.648998 |
| 2026-09-10 | 8.680765 |
| 2026-09-11 | 8.676088 |
| 2026-09-12 | 8.724322 |
| 2026-09-13 | 8.688512 |
| 2026-09-14 | 8.706568 |
| 2026-09-15 | 8.697618 |
| 2026-09-16 | 8.674896 |
| 2026-09-17 | 8.662233 |
| 2026-09-18 | 8.650911 |
| 2026-09-19 | 8.757984 |
| 2026-09-20 | 8.708291 |
| 2026-09-21 | 8.643071 |
| 2026-09-22 | 8.65806 |
| 2026-09-23 | 8.728842 |
| 2026-09-24 | 8.777054 |
| 2026-09-25 | 8.816385 |
| 2026-09-26 | 8.798204 |
| 2026-09-27 | 8.800439 |
| 2026-09-28 | 8.850713 |
| 2026-09-29 | 8.879299 |
| 2026-09-30 | 8.842103 |
| 2026-10-01 | 8.901831 |
| 2026-10-02 | 8.852092 |
| 2026-10-03 | 8.942948 |
| 2026-10-04 | 8.85121 |
| 2026-10-05 | 8.847115 |
| 2026-10-06 | 8.849833 |
| 2026-10-07 | 8.886566 |
| 2026-10-08 | 8.883027 |
| 2026-10-09 | 8.890612 |
| 2026-10-10 | 8.918951 |
| 2026-10-11 | 8.890588 |
| 2026-10-12 | 8.862913 |
| 2026-10-13 | 8.867952 |
| 2026-10-14 | 8.854327 |
| 2026-10-15 | 8.825704 |
| 2026-10-16 | 8.855558 |
| 2026-10-17 | 8.989767 |
| 2026-10-18 | 8.886144 |
| 2026-10-19 | 8.865289 |
| 2026-10-20 | 8.837274 |
| 2026-10-21 | 8.845744 |
| 2026-10-22 | 8.880093 |
| 2026-10-23 | 8.884877 |
| 2026-10-24 | 8.977496 |
High
9.9831
Low
8.6046
Average
9.1487
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/PEN API questions
How do I get the OMR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/PEN rate in rates.PEN.
How far back does OMR/PEN historical data go?
Daily OMR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.