OMR to NZD exchange rate API
Rial Omani to New Zealand Dollar · quoted 2026-10-25
4.5757
▲ +4.67% over 2Y
1 OMR = 4.5757 NZD · 1 NZD = 0.21854 OMR · Get this rate via the API
1 OMR buys 4.5757 NZD as of 2026-10-25, so 1 NZD buys 0.21854 OMR. Over the last 2 years, OMR/NZD traded between 4.2620 and 4.7255, averaged 4.4738 and rose 4.67%. The API holds daily OMR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-25 | 4.371485 |
| 2024-10-26 | 4.345931 |
| 2024-10-27 | 4.374074 |
| 2024-10-28 | 4.382737 |
| 2024-10-29 | 4.405 |
| 2024-10-30 | 4.393943 |
| 2024-10-31 | 4.39571 |
| 2024-11-01 | 4.380164 |
| 2024-11-02 | 4.355656 |
| 2024-11-03 | 4.378518 |
| 2024-11-04 | 4.380201 |
| 2024-11-05 | 4.377239 |
| 2024-11-06 | 4.417881 |
| 2024-11-07 | 4.365126 |
| 2024-11-08 | 4.378313 |
| 2024-11-09 | 4.35123 |
| 2024-11-10 | 4.382326 |
| 2024-11-11 | 4.40183 |
| 2024-11-12 | 4.413889 |
| 2024-11-13 | 4.430731 |
| 2024-11-14 | 4.475059 |
| 2024-11-15 | 4.468126 |
| 2024-11-16 | 4.430854 |
| 2024-11-17 | 4.459795 |
| 2024-11-18 | 4.493585 |
| 2024-11-19 | 4.454229 |
| 2024-11-20 | 4.459958 |
| 2024-11-21 | 4.469463 |
| 2024-11-22 | 4.493319 |
| 2024-11-23 | 4.452031 |
| 2024-11-24 | 4.467848 |
| 2024-11-25 | 4.48264 |
| 2024-11-26 | 4.480632 |
| 2024-11-27 | 4.460758 |
| 2024-11-28 | 4.461228 |
| 2024-11-29 | 4.44121 |
| 2024-11-30 | 4.408322 |
| 2024-12-01 | 4.423385 |
| 2024-12-02 | 4.456598 |
| 2024-12-03 | 4.462368 |
| 2024-12-04 | 4.499211 |
| 2024-12-05 | 4.479741 |
| 2024-12-06 | 4.492654 |
| 2024-12-07 | 4.455588 |
| 2024-12-08 | 4.484005 |
| 2024-12-09 | 4.478198 |
| 2024-12-10 | 4.508908 |
| 2024-12-11 | 4.541322 |
| 2024-12-12 | 4.532696 |
| 2024-12-13 | 4.546017 |
| 2024-12-14 | 4.507864 |
| 2024-12-15 | 4.544334 |
| 2024-12-16 | 4.547798 |
| 2024-12-17 | 4.557931 |
| 2024-12-18 | 4.577373 |
| 2024-12-19 | 4.642594 |
| 2024-12-20 | 4.652545 |
| 2024-12-21 | 4.593914 |
| 2024-12-22 | 4.630781 |
| 2024-12-23 | 4.654967 |
| 2024-12-24 | 4.65391 |
| 2024-12-25 | 4.625639 |
| 2024-12-26 | 4.65628 |
| 2024-12-27 | 4.654872 |
| 2024-12-28 | 4.611769 |
| 2024-12-29 | 4.648532 |
| 2024-12-30 | 4.641236 |
| 2024-12-31 | 4.681568 |
| 2025-01-01 | 4.674757 |
| 2025-01-02 | 4.679971 |
| 2025-01-03 | 4.680024 |
| 2025-01-04 | 4.629756 |
| 2025-01-05 | 4.663917 |
| 2025-01-06 | 4.620603 |
| 2025-01-07 | 4.627202 |
| 2025-01-08 | 4.691917 |
| 2025-01-09 | 4.691464 |
| 2025-01-10 | 4.700352 |
| 2025-01-11 | 4.675332 |
| 2025-01-12 | 4.712277 |
| 2025-01-13 | 4.72506 |
| 2025-01-14 | 4.694108 |
| 2025-01-15 | 4.684736 |
| 2025-01-16 | 4.69837 |
| 2025-01-17 | 4.698351 |
| 2025-01-18 | 4.653021 |
| 2025-01-19 | 4.674903 |
| 2025-01-20 | 4.683584 |
| 2025-01-21 | 4.665753 |
| 2025-01-22 | 4.622009 |
| 2025-01-23 | 4.637086 |
| 2025-01-24 | 4.603416 |
| 2025-01-25 | 4.55144 |
| 2025-01-26 | 4.581788 |
| 2025-01-27 | 4.60275 |
| 2025-01-28 | 4.644955 |
| 2025-01-29 | 4.655227 |
| 2025-01-30 | 4.643871 |
| 2025-01-31 | 4.644077 |
| 2025-02-01 | 4.60717 |
| 2025-02-02 | 4.673678 |
| 2025-02-03 | 4.707205 |
| 2025-02-04 | 4.677779 |
| 2025-02-05 | 4.616152 |
| 2025-02-06 | 4.640403 |
| 2025-02-07 | 4.624898 |
| 2025-02-08 | 4.588983 |
| 2025-02-09 | 4.627593 |
| 2025-02-10 | 4.643695 |
| 2025-02-11 | 4.649663 |
| 2025-02-12 | 4.655506 |
| 2025-02-13 | 4.660864 |
| 2025-02-14 | 4.596724 |
| 2025-02-15 | 4.533358 |
| 2025-02-16 | 4.568333 |
| 2025-02-17 | 4.577097 |
| 2025-02-18 | 4.606745 |
| 2025-02-19 | 4.591847 |
| 2025-02-20 | 4.583188 |
| 2025-02-21 | 4.560774 |
| 2025-02-22 | 4.524641 |
| 2025-02-23 | 4.556235 |
| 2025-02-24 | 4.570075 |
| 2025-02-25 | 4.586449 |
| 2025-02-26 | 4.610878 |
| 2025-02-27 | 4.618639 |
| 2025-02-28 | 4.68354 |
| 2025-03-01 | 4.638014 |
| 2025-03-02 | 4.670864 |
| 2025-03-03 | 4.682468 |
| 2025-03-04 | 4.654528 |
| 2025-03-05 | 4.62239 |
| 2025-03-06 | 4.572994 |
| 2025-03-07 | 4.595855 |
| 2025-03-08 | 4.550934 |
| 2025-03-09 | 4.581437 |
| 2025-03-10 | 4.578825 |
| 2025-03-11 | 4.601677 |
| 2025-03-12 | 4.595203 |
| 2025-03-13 | 4.616665 |
| 2025-03-14 | 4.575816 |
| 2025-03-15 | 4.519804 |
| 2025-03-16 | 4.555226 |
| 2025-03-17 | 4.529892 |
| 2025-03-18 | 4.514259 |
| 2025-03-19 | 4.536443 |
| 2025-03-20 | 4.579274 |
| 2025-03-21 | 4.563193 |
| 2025-03-22 | 4.534919 |
| 2025-03-23 | 4.571257 |
| 2025-03-24 | 4.58558 |
| 2025-03-25 | 4.567576 |
| 2025-03-26 | 4.562036 |
| 2025-03-27 | 4.570435 |
| 2025-03-28 | 4.580954 |
| 2025-03-29 | 4.545477 |
| 2025-03-30 | 4.578504 |
| 2025-03-31 | 4.619526 |
| 2025-04-01 | 4.622855 |
| 2025-04-02 | 4.572526 |
| 2025-04-03 | 4.505061 |
| 2025-04-04 | 4.65558 |
| 2025-04-05 | 4.642758 |
| 2025-04-06 | 4.68311 |
| 2025-04-07 | 4.703218 |
| 2025-04-08 | 4.683443 |
| 2025-04-09 | 4.725542 |
| 2025-04-10 | 4.602265 |
| 2025-04-11 | 4.5283 |
| 2025-04-12 | 4.459619 |
| 2025-04-13 | 4.48505 |
| 2025-04-14 | 4.483153 |
| 2025-04-15 | 4.428986 |
| 2025-04-16 | 4.439617 |
| 2025-04-17 | 4.418612 |
| 2025-04-18 | 4.418993 |
| 2025-04-19 | 4.374285 |
| 2025-04-20 | 4.402987 |
| 2025-04-21 | 4.377312 |
| 2025-04-22 | 4.378461 |
| 2025-04-23 | 4.383873 |
| 2025-04-24 | 4.389645 |
| 2025-04-25 | 4.404983 |
| 2025-04-26 | 4.357013 |
| 2025-04-27 | 4.387825 |
| 2025-04-28 | 4.412325 |
| 2025-04-29 | 4.410353 |
| 2025-04-30 | 4.436043 |
| 2025-05-01 | 4.432417 |
| 2025-05-02 | 4.414128 |
| 2025-05-03 | 4.368158 |
| 2025-05-04 | 4.397248 |
| 2025-05-05 | 4.384407 |
| 2025-05-06 | 4.387146 |
| 2025-05-07 | 4.384548 |
| 2025-05-08 | 4.430386 |
| 2025-05-09 | 4.453889 |
| 2025-05-10 | 4.396424 |
| 2025-05-11 | 4.421926 |
| 2025-05-12 | 4.467851 |
| 2025-05-13 | 4.455101 |
| 2025-05-14 | 4.417341 |
| 2025-05-15 | 4.467943 |
| 2025-05-16 | 4.451706 |
| 2025-05-17 | 4.416317 |
| 2025-05-18 | 4.445654 |
| 2025-05-19 | 4.439783 |
| 2025-05-20 | 4.444516 |
| 2025-05-21 | 4.420486 |
| 2025-05-22 | 4.44469 |
| 2025-05-23 | 4.415501 |
| 2025-05-24 | 4.337679 |
| 2025-05-25 | 4.369366 |
| 2025-05-26 | 4.365358 |
| 2025-05-27 | 4.409446 |
| 2025-05-28 | 4.401569 |
| 2025-05-29 | 4.39821 |
| 2025-05-30 | 4.401844 |
| 2025-05-31 | 4.361282 |
| 2025-06-01 | 4.376315 |
| 2025-06-02 | 4.362323 |
| 2025-06-03 | 4.380004 |
| 2025-06-04 | 4.364393 |
| 2025-06-05 | 4.340091 |
| 2025-06-06 | 4.355022 |
| 2025-06-07 | 4.320392 |
| 2025-06-08 | 4.339669 |
| 2025-06-09 | 4.341461 |
| 2025-06-10 | 4.337831 |
| 2025-06-11 | 4.357337 |
| 2025-06-12 | 4.338488 |
| 2025-06-13 | 4.370456 |
| 2025-06-14 | 4.327805 |
| 2025-06-15 | 4.350015 |
| 2025-06-16 | 4.334723 |
| 2025-06-17 | 4.321878 |
| 2025-06-18 | 4.355488 |
| 2025-06-19 | 4.388704 |
| 2025-06-20 | 4.382512 |
| 2025-06-21 | 4.363742 |
| 2025-06-22 | 4.393989 |
| 2025-06-23 | 4.45105 |
| 2025-06-24 | 4.352933 |
| 2025-06-25 | 4.362319 |
| 2025-06-26 | 4.338532 |
| 2025-06-27 | 4.331615 |
| 2025-06-28 | 4.302259 |
| 2025-06-29 | 4.315127 |
| 2025-06-30 | 4.330671 |
| 2025-07-01 | 4.294745 |
| 2025-07-02 | 4.331787 |
| 2025-07-03 | 4.328859 |
| 2025-07-04 | 4.330948 |
| 2025-07-05 | 4.293395 |
| 2025-07-06 | 4.313209 |
| 2025-07-07 | 4.375929 |
| 2025-07-08 | 4.367744 |
| 2025-07-09 | 4.385191 |
| 2025-07-10 | 4.366014 |
| 2025-07-11 | 4.369057 |
| 2025-07-12 | 4.321732 |
| 2025-07-13 | 4.349595 |
| 2025-07-14 | 4.382591 |
| 2025-07-15 | 4.382389 |
| 2025-07-16 | 4.42009 |
| 2025-07-17 | 4.44123 |
| 2025-07-18 | 4.391126 |
| 2025-07-19 | 4.35931 |
| 2025-07-20 | 4.390476 |
| 2025-07-21 | 4.395699 |
| 2025-07-22 | 4.403101 |
| 2025-07-23 | 4.346356 |
| 2025-07-24 | 4.337114 |
| 2025-07-25 | 4.363951 |
| 2025-07-26 | 4.321811 |
| 2025-07-27 | 4.347891 |
| 2025-07-28 | 4.390339 |
| 2025-07-29 | 4.415482 |
| 2025-07-30 | 4.41639 |
| 2025-07-31 | 4.442912 |
| 2025-08-01 | 4.47725 |
| 2025-08-02 | 4.395461 |
| 2025-08-03 | 4.418482 |
| 2025-08-04 | 4.436869 |
| 2025-08-05 | 4.451455 |
| 2025-08-06 | 4.426101 |
| 2025-08-07 | 4.409176 |
| 2025-08-08 | 4.407371 |
| 2025-08-09 | 4.362208 |
| 2025-08-10 | 4.393166 |
| 2025-08-11 | 4.426439 |
| 2025-08-12 | 4.434154 |
| 2025-08-13 | 4.386654 |
| 2025-08-14 | 4.41167 |
| 2025-08-15 | 4.427284 |
| 2025-08-16 | 4.394167 |
| 2025-08-17 | 4.416003 |
| 2025-08-18 | 4.4236 |
| 2025-08-19 | 4.428869 |
| 2025-08-20 | 4.502904 |
| 2025-08-21 | 4.508017 |
| 2025-08-22 | 4.516609 |
| 2025-08-23 | 4.438719 |
| 2025-08-24 | 4.429736 |
| 2025-08-25 | 4.472205 |
| 2025-08-26 | 4.481308 |
| 2025-08-27 | 4.504127 |
| 2025-08-28 | 4.466766 |
| 2025-08-29 | 4.459743 |
| 2025-08-30 | 4.422311 |
| 2025-08-31 | 4.432562 |
| 2025-09-01 | 4.451137 |
| 2025-09-02 | 4.470744 |
| 2025-09-03 | 4.472817 |
| 2025-09-04 | 4.483003 |
| 2025-09-05 | 4.465753 |
| 2025-09-06 | 4.415766 |
| 2025-09-07 | 4.441205 |
| 2025-09-08 | 4.424601 |
| 2025-09-09 | 4.412798 |
| 2025-09-10 | 4.418551 |
| 2025-09-11 | 4.429183 |
| 2025-09-12 | 4.412345 |
| 2025-09-13 | 4.372872 |
| 2025-09-14 | 4.392339 |
| 2025-09-15 | 4.400813 |
| 2025-09-16 | 4.393102 |
| 2025-09-17 | 4.387529 |
| 2025-09-18 | 4.448282 |
| 2025-09-19 | 4.478635 |
| 2025-09-20 | 4.438746 |
| 2025-09-21 | 4.465926 |
| 2025-09-22 | 4.480431 |
| 2025-09-23 | 4.479336 |
| 2025-09-24 | 4.438396 |
| 2025-09-25 | 4.457289 |
| 2025-09-26 | 4.495525 |
| 2025-09-27 | 4.482016 |
| 2025-09-28 | 4.487701 |
| 2025-09-29 | 4.478924 |
| 2025-09-30 | 4.469299 |
| 2025-10-01 | 4.460085 |
| 2025-10-02 | 4.444156 |
| 2025-10-03 | 4.44274 |
| 2025-10-04 | 4.460952 |
| 2025-10-05 | 4.455502 |
| 2025-10-06 | 4.450268 |
| 2025-10-07 | 4.461766 |
| 2025-10-08 | 4.485407 |
| 2025-10-09 | 4.484112 |
| 2025-10-10 | 4.503732 |
| 2025-10-11 | 4.548241 |
| 2025-10-12 | 4.528175 |
| 2025-10-13 | 4.527938 |
| 2025-10-14 | 4.554287 |
| 2025-10-15 | 4.527372 |
| 2025-10-16 | 4.516749 |
| 2025-10-17 | 4.520053 |
| 2025-10-18 | 4.54711 |
| 2025-10-19 | 4.527019 |
| 2025-10-20 | 4.523255 |
| 2025-10-21 | 4.528105 |
| 2025-10-22 | 4.513319 |
| 2025-10-23 | 4.510973 |
| 2025-10-24 | 4.510371 |
| 2025-10-25 | 4.528494 |
| 2025-10-26 | 4.505056 |
| 2025-10-27 | 4.492993 |
| 2025-10-28 | 4.494151 |
| 2025-10-29 | 4.479208 |
| 2025-10-30 | 4.522516 |
| 2025-10-31 | 4.531583 |
| 2025-11-01 | 4.54288 |
| 2025-11-02 | 4.530251 |
| 2025-11-03 | 4.53483 |
| 2025-11-04 | 4.576185 |
| 2025-11-05 | 4.587331 |
| 2025-11-06 | 4.572079 |
| 2025-11-07 | 4.609437 |
| 2025-11-08 | 4.622581 |
| 2025-11-09 | 4.611057 |
| 2025-11-10 | 4.592431 |
| 2025-11-11 | 4.583605 |
| 2025-11-12 | 4.572631 |
| 2025-11-13 | 4.572446 |
| 2025-11-14 | 4.55706 |
| 2025-11-15 | 4.586944 |
| 2025-11-16 | 4.566545 |
| 2025-11-17 | 4.572865 |
| 2025-11-18 | 4.572947 |
| 2025-11-19 | 4.603911 |
| 2025-11-20 | 4.614182 |
| 2025-11-21 | 4.623594 |
| 2025-11-22 | 4.628431 |
| 2025-11-23 | 4.619126 |
| 2025-11-24 | 4.607398 |
| 2025-11-25 | 4.620661 |
| 2025-11-26 | 4.563787 |
| 2025-11-27 | 4.533954 |
| 2025-11-28 | 4.535021 |
| 2025-11-29 | 4.543412 |
| 2025-11-30 | 4.523772 |
| 2025-12-01 | 4.506133 |
| 2025-12-02 | 4.526817 |
| 2025-12-03 | 4.50542 |
| 2025-12-04 | 4.493757 |
| 2025-12-05 | 4.484515 |
| 2025-12-06 | 4.506699 |
| 2025-12-07 | 4.499745 |
| 2025-12-08 | 4.474429 |
| 2025-12-09 | 4.477138 |
| 2025-12-10 | 4.481701 |
| 2025-12-11 | 4.457544 |
| 2025-12-12 | 4.458674 |
| 2025-12-13 | 4.49037 |
| 2025-12-14 | 4.471576 |
| 2025-12-15 | 4.472569 |
| 2025-12-16 | 4.476141 |
| 2025-12-17 | 4.485829 |
| 2025-12-18 | 4.493692 |
| 2025-12-19 | 4.515352 |
| 2025-12-20 | 4.516726 |
| 2025-12-21 | 4.509689 |
| 2025-12-22 | 4.474342 |
| 2025-12-23 | 4.438065 |
| 2025-12-24 | 4.439348 |
| 2025-12-25 | 4.442351 |
| 2025-12-26 | 4.444257 |
| 2025-12-27 | 4.457471 |
| 2025-12-28 | 4.448063 |
| 2025-12-29 | 4.468845 |
| 2025-12-30 | 4.468485 |
| 2025-12-31 | 4.493585 |
| 2026-01-01 | 4.516263 |
| 2026-01-02 | 4.490712 |
| 2026-01-03 | 4.504985 |
| 2026-01-04 | 4.498526 |
| 2026-01-05 | 4.507876 |
| 2026-01-06 | 4.477167 |
| 2026-01-07 | 4.478836 |
| 2026-01-08 | 4.507315 |
| 2026-01-09 | 4.525935 |
| 2026-01-10 | 4.539799 |
| 2026-01-11 | 4.527254 |
| 2026-01-12 | 4.491276 |
| 2026-01-13 | 4.4973 |
| 2026-01-14 | 4.514482 |
| 2026-01-15 | 4.51206 |
| 2026-01-16 | 4.500014 |
| 2026-01-17 | 4.522863 |
| 2026-01-18 | 4.511943 |
| 2026-01-19 | 4.476659 |
| 2026-01-20 | 4.439683 |
| 2026-01-21 | 4.418023 |
| 2026-01-22 | 4.406284 |
| 2026-01-23 | 4.380629 |
| 2026-01-24 | 4.376954 |
| 2026-01-25 | 4.368582 |
| 2026-01-26 | 4.350659 |
| 2026-01-27 | 4.323239 |
| 2026-01-28 | 4.296617 |
| 2026-01-29 | 4.262012 |
| 2026-01-30 | 4.273366 |
| 2026-01-31 | 4.311361 |
| 2026-02-01 | 4.309778 |
| 2026-02-02 | 4.311815 |
| 2026-02-03 | 4.288126 |
| 2026-02-04 | 4.296675 |
| 2026-02-05 | 4.321311 |
| 2026-02-06 | 4.322117 |
| 2026-02-07 | 4.332971 |
| 2026-02-08 | 4.312871 |
| 2026-02-09 | 4.290743 |
| 2026-02-10 | 4.288275 |
| 2026-02-11 | 4.277567 |
| 2026-02-12 | 4.274055 |
| 2026-02-13 | 4.301287 |
| 2026-02-14 | 4.327579 |
| 2026-02-15 | 4.29946 |
| 2026-02-16 | 4.28849 |
| 2026-02-17 | 4.299027 |
| 2026-02-18 | 4.315521 |
| 2026-02-19 | 4.349025 |
| 2026-02-20 | 4.351534 |
| 2026-02-21 | 4.352785 |
| 2026-02-22 | 4.342108 |
| 2026-02-23 | 4.342057 |
| 2026-02-24 | 4.3518 |
| 2026-02-25 | 4.336984 |
| 2026-02-26 | 4.324588 |
| 2026-02-27 | 4.330021 |
| 2026-02-28 | 4.376096 |
| 2026-03-01 | 4.345074 |
| 2026-03-02 | 4.359675 |
| 2026-03-03 | 4.393458 |
| 2026-03-04 | 4.375344 |
| 2026-03-05 | 4.375524 |
| 2026-03-06 | 4.410967 |
| 2026-03-07 | 4.391942 |
| 2026-03-08 | 4.414257 |
| 2026-03-09 | 4.386031 |
| 2026-03-10 | 4.360979 |
| 2026-03-11 | 4.377999 |
| 2026-03-12 | 4.394924 |
| 2026-03-13 | 4.445688 |
| 2026-03-14 | 4.494678 |
| 2026-03-15 | 4.482562 |
| 2026-03-16 | 4.435037 |
| 2026-03-17 | 4.424752 |
| 2026-03-18 | 4.452246 |
| 2026-03-19 | 4.464516 |
| 2026-03-20 | 4.421578 |
| 2026-03-21 | 4.481943 |
| 2026-03-22 | 4.450947 |
| 2026-03-23 | 4.431624 |
| 2026-03-24 | 4.443296 |
| 2026-03-25 | 4.452164 |
| 2026-03-26 | 4.481145 |
| 2026-03-27 | 4.503475 |
| 2026-03-28 | 4.520202 |
| 2026-03-29 | 4.517306 |
| 2026-03-30 | 4.527184 |
| 2026-03-31 | 4.520228 |
| 2026-04-01 | 4.487612 |
| 2026-04-02 | 4.538697 |
| 2026-04-03 | 4.554061 |
| 2026-04-04 | 4.571389 |
| 2026-04-05 | 4.560324 |
| 2026-04-06 | 4.536231 |
| 2026-04-07 | 4.543249 |
| 2026-04-08 | 4.43866 |
| 2026-04-09 | 4.438708 |
| 2026-04-10 | 4.432004 |
| 2026-04-11 | 4.453419 |
| 2026-04-12 | 4.462382 |
| 2026-04-13 | 4.452518 |
| 2026-04-14 | 4.39183 |
| 2026-04-15 | 4.393539 |
| 2026-04-16 | 4.394435 |
| 2026-04-17 | 4.399133 |
| 2026-04-18 | 4.40582 |
| 2026-04-19 | 4.42034 |
| 2026-04-20 | 4.406536 |
| 2026-04-21 | 4.382845 |
| 2026-04-22 | 4.386335 |
| 2026-04-23 | 4.399895 |
| 2026-04-24 | 4.41044 |
| 2026-04-25 | 4.441852 |
| 2026-04-26 | 4.427176 |
| 2026-04-27 | 4.377168 |
| 2026-04-28 | 4.415002 |
| 2026-04-29 | 4.421916 |
| 2026-04-30 | 4.417707 |
| 2026-05-01 | 4.390132 |
| 2026-05-02 | 4.41154 |
| 2026-05-03 | 4.392439 |
| 2026-05-04 | 4.400141 |
| 2026-05-05 | 4.405919 |
| 2026-05-06 | 4.341616 |
| 2026-05-07 | 4.332925 |
| 2026-05-08 | 4.347129 |
| 2026-05-09 | 4.353607 |
| 2026-05-10 | 4.357906 |
| 2026-05-11 | 4.356709 |
| 2026-05-12 | 4.357484 |
| 2026-05-13 | 4.367335 |
| 2026-05-14 | 4.368722 |
| 2026-05-15 | 4.435252 |
| 2026-05-16 | 4.448639 |
| 2026-05-17 | 4.440597 |
| 2026-05-18 | 4.416607 |
| 2026-05-19 | 4.432361 |
| 2026-05-20 | 4.431332 |
| 2026-05-21 | 4.422903 |
| 2026-05-22 | 4.427699 |
| 2026-05-23 | 4.433972 |
| 2026-05-24 | 4.420821 |
| 2026-05-25 | 4.409809 |
| 2026-05-26 | 4.433941 |
| 2026-05-27 | 4.401849 |
| 2026-05-28 | 4.395795 |
| 2026-05-29 | 4.336214 |
| 2026-05-30 | 4.337958 |
| 2026-05-31 | 4.336049 |
| 2026-06-01 | 4.35047 |
| 2026-06-02 | 4.362624 |
| 2026-06-03 | 4.392942 |
| 2026-06-04 | 4.404471 |
| 2026-06-05 | 4.407836 |
| 2026-06-06 | 4.458695 |
| 2026-06-07 | 4.478685 |
| 2026-06-08 | 4.443019 |
| 2026-06-09 | 4.434402 |
| 2026-06-10 | 4.462961 |
| 2026-06-11 | 4.477458 |
| 2026-06-12 | 4.447905 |
| 2026-06-13 | 4.453851 |
| 2026-06-14 | 4.436051 |
| 2026-06-15 | 4.437668 |
| 2026-06-16 | 4.448113 |
| 2026-06-17 | 4.45957 |
| 2026-06-18 | 4.495919 |
| 2026-06-19 | 4.511118 |
| 2026-06-20 | 4.528035 |
| 2026-06-21 | 4.521774 |
| 2026-06-22 | 4.520814 |
| 2026-06-23 | 4.563007 |
| 2026-06-24 | 4.590879 |
| 2026-06-25 | 4.594344 |
| 2026-06-26 | 4.585578 |
| 2026-06-27 | 4.602593 |
| 2026-06-28 | 4.598989 |
| 2026-06-29 | 4.582345 |
| 2026-06-30 | 4.578348 |
| 2026-07-01 | 4.56759 |
| 2026-07-02 | 4.568571 |
| 2026-07-03 | 4.537353 |
| 2026-07-04 | 4.539114 |
| 2026-07-05 | 4.544552 |
| 2026-07-06 | 4.55702 |
| 2026-07-07 | 4.551885 |
| 2026-07-08 | 4.547452 |
| 2026-07-09 | 4.511916 |
| 2026-07-10 | 4.489523 |
| 2026-07-11 | 4.50866 |
| 2026-07-12 | 4.504335 |
| 2026-07-13 | 4.483189 |
| 2026-07-14 | 4.466101 |
| 2026-07-15 | 4.453447 |
| 2026-07-16 | 4.424093 |
| 2026-07-17 | 4.442518 |
| 2026-07-18 | 4.455883 |
| 2026-07-19 | 4.443783 |
| 2026-07-20 | 4.425755 |
| 2026-07-21 | 4.431739 |
| 2026-07-22 | 4.452622 |
| 2026-07-23 | 4.477178 |
| 2026-07-24 | 4.475418 |
| 2026-07-25 | 4.485863 |
| 2026-07-26 | 4.474815 |
| 2026-07-27 | 4.472317 |
| 2026-07-28 | 4.487754 |
| 2026-07-29 | 4.486262 |
| 2026-07-30 | 4.434675 |
| 2026-07-31 | 4.418522 |
| 2026-08-01 | 4.422819 |
| 2026-08-02 | 4.400725 |
| 2026-08-03 | 4.410104 |
| 2026-08-04 | 4.402478 |
| 2026-08-05 | 4.412729 |
| 2026-08-06 | 4.40375 |
| 2026-08-07 | 4.41264 |
| 2026-08-08 | 4.415717 |
| 2026-08-09 | 4.402383 |
| 2026-08-10 | 4.397362 |
| 2026-08-11 | 4.405963 |
| 2026-08-12 | 4.415197 |
| 2026-08-13 | 4.432935 |
| 2026-08-14 | 4.399397 |
| 2026-08-15 | 4.434375 |
| 2026-08-16 | 4.403097 |
| 2026-08-17 | 4.378434 |
| 2026-08-18 | 4.402556 |
| 2026-08-19 | 4.406481 |
| 2026-08-20 | 4.359977 |
| 2026-08-21 | 4.327536 |
| 2026-08-22 | 4.345701 |
| 2026-08-23 | 4.341055 |
| 2026-08-24 | 4.346273 |
| 2026-08-25 | 4.342458 |
| 2026-08-26 | 4.34754 |
| 2026-08-27 | 4.352928 |
| 2026-08-28 | 4.357895 |
| 2026-08-29 | 4.405567 |
| 2026-08-30 | 4.395325 |
| 2026-08-31 | 4.378701 |
| 2026-09-01 | 4.397731 |
| 2026-09-02 | 4.445687 |
| 2026-09-03 | 4.411885 |
| 2026-09-04 | 4.403665 |
| 2026-09-05 | 4.425508 |
| 2026-09-06 | 4.413514 |
| 2026-09-07 | 4.40922 |
| 2026-09-08 | 4.433905 |
| 2026-09-09 | 4.425161 |
| 2026-09-10 | 4.447084 |
| 2026-09-11 | 4.450486 |
| 2026-09-12 | 4.473061 |
| 2026-09-13 | 4.464248 |
| 2026-09-14 | 4.488296 |
| 2026-09-15 | 4.499694 |
| 2026-09-16 | 4.495754 |
| 2026-09-17 | 4.511406 |
| 2026-09-18 | 4.536528 |
| 2026-09-19 | 4.536765 |
| 2026-09-20 | 4.535118 |
| 2026-09-21 | 4.517281 |
| 2026-09-22 | 4.520753 |
| 2026-09-23 | 4.551776 |
| 2026-09-24 | 4.569375 |
| 2026-09-25 | 4.568346 |
| 2026-09-26 | 4.583287 |
| 2026-09-27 | 4.581635 |
| 2026-09-28 | 4.569918 |
| 2026-09-29 | 4.580359 |
| 2026-09-30 | 4.58927 |
| 2026-10-01 | 4.613805 |
| 2026-10-02 | 4.616235 |
| 2026-10-03 | 4.637936 |
| 2026-10-04 | 4.612337 |
| 2026-10-05 | 4.633183 |
| 2026-10-06 | 4.611643 |
| 2026-10-07 | 4.630163 |
| 2026-10-08 | 4.63504 |
| 2026-10-09 | 4.614388 |
| 2026-10-10 | 4.629868 |
| 2026-10-11 | 4.617591 |
| 2026-10-12 | 4.626446 |
| 2026-10-13 | 4.614999 |
| 2026-10-14 | 4.614236 |
| 2026-10-15 | 4.625341 |
| 2026-10-16 | 4.573727 |
| 2026-10-17 | 4.626876 |
| 2026-10-18 | 4.585294 |
| 2026-10-19 | 4.567428 |
| 2026-10-20 | 4.561466 |
| 2026-10-21 | 4.550808 |
| 2026-10-22 | 4.560012 |
| 2026-10-23 | 4.55521 |
| 2026-10-24 | 4.575731 |
| 2026-10-25 | 4.575731 |
High
4.7255
Low
4.2620
Average
4.4738
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/NZD API questions
How do I get the OMR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/NZD rate in rates.NZD.
How far back does OMR/NZD historical data go?
Daily OMR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.