OMR to NPR exchange rate API
Rial Omani to Nepalese Rupee · quoted 2026-10-25
396.4671
▲ +12.21% over 2Y
1 OMR = 396.4671 NPR · 1 NPR = 0.002522 OMR · Get this rate via the API
1 OMR buys 396.4671 NPR as of 2026-10-25, so 1 NPR buys 0.002522 OMR. Over the last 2 years, OMR/NPR traded between 349.7156 and 402.7690, averaged 373.8194 and rose 12.21%. The API holds daily OMR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 353.323029 |
| 2024-10-26 | 349.740324 |
| 2024-10-27 | 352.24602 |
| 2024-10-28 | 353.376629 |
| 2024-10-29 | 353.377709 |
| 2024-10-30 | 353.30846 |
| 2024-10-31 | 353.386582 |
| 2024-11-01 | 353.341567 |
| 2024-11-02 | 349.71563 |
| 2024-11-03 | 351.499209 |
| 2024-11-04 | 353.196552 |
| 2024-11-05 | 353.602329 |
| 2024-11-06 | 353.817173 |
| 2024-11-07 | 354.27044 |
| 2024-11-08 | 354.607423 |
| 2024-11-09 | 350.93021 |
| 2024-11-10 | 353.334587 |
| 2024-11-11 | 354.664886 |
| 2024-11-12 | 354.758872 |
| 2024-11-13 | 354.589586 |
| 2024-11-14 | 354.711005 |
| 2024-11-15 | 355.048221 |
| 2024-11-16 | 351.271425 |
| 2024-11-17 | 353.814864 |
| 2024-11-18 | 354.853414 |
| 2024-11-19 | 354.592594 |
| 2024-11-20 | 354.57735 |
| 2024-11-21 | 354.626238 |
| 2024-11-22 | 355.031617 |
| 2024-11-23 | 351.096208 |
| 2024-11-24 | 353.01067 |
| 2024-11-25 | 354.579787 |
| 2024-11-26 | 354.426428 |
| 2024-11-27 | 354.467197 |
| 2024-11-28 | 354.899491 |
| 2024-11-29 | 354.919384 |
| 2024-11-30 | 351.719332 |
| 2024-12-01 | 353.993748 |
| 2024-12-02 | 355.30173 |
| 2024-12-03 | 356.253491 |
| 2024-12-04 | 355.843239 |
| 2024-12-05 | 356.125048 |
| 2024-12-06 | 355.793194 |
| 2024-12-07 | 352.072058 |
| 2024-12-08 | 354.872797 |
| 2024-12-09 | 355.854514 |
| 2024-12-10 | 356.483183 |
| 2024-12-11 | 356.632271 |
| 2024-12-12 | 356.49773 |
| 2024-12-13 | 356.567405 |
| 2024-12-14 | 352.675619 |
| 2024-12-15 | 355.380345 |
| 2024-12-16 | 356.428556 |
| 2024-12-17 | 356.654904 |
| 2024-12-18 | 356.878719 |
| 2024-12-19 | 357.390906 |
| 2024-12-20 | 357.497191 |
| 2024-12-21 | 353.209302 |
| 2024-12-22 | 356.091152 |
| 2024-12-23 | 357.160446 |
| 2024-12-24 | 357.680655 |
| 2024-12-25 | 356.650809 |
| 2024-12-26 | 358.333518 |
| 2024-12-27 | 357.946407 |
| 2024-12-28 | 354.974074 |
| 2024-12-29 | 357.819936 |
| 2024-12-30 | 358.709701 |
| 2024-12-31 | 359.359033 |
| 2025-01-01 | 358.330451 |
| 2025-01-02 | 359.797134 |
| 2025-01-03 | 360.510133 |
| 2025-01-04 | 356.638364 |
| 2025-01-05 | 359.45278 |
| 2025-01-06 | 360.414404 |
| 2025-01-07 | 360.440151 |
| 2025-01-08 | 360.592767 |
| 2025-01-09 | 361.031474 |
| 2025-01-10 | 360.813868 |
| 2025-01-11 | 358.422599 |
| 2025-01-12 | 361.161766 |
| 2025-01-13 | 361.900496 |
| 2025-01-14 | 363.885768 |
| 2025-01-15 | 363.775216 |
| 2025-01-16 | 363.075506 |
| 2025-01-17 | 363.627472 |
| 2025-01-18 | 360.002903 |
| 2025-01-19 | 361.847097 |
| 2025-01-20 | 363.959645 |
| 2025-01-21 | 362.663389 |
| 2025-01-22 | 363.506037 |
| 2025-01-23 | 363.463909 |
| 2025-01-24 | 363.276962 |
| 2025-01-25 | 358.41849 |
| 2025-01-26 | 360.286982 |
| 2025-01-27 | 362.438614 |
| 2025-01-28 | 363.265832 |
| 2025-01-29 | 364.047549 |
| 2025-01-30 | 363.763909 |
| 2025-01-31 | 363.998426 |
| 2025-02-01 | 360.410032 |
| 2025-02-02 | 362.860873 |
| 2025-02-03 | 364.659141 |
| 2025-02-04 | 365.536737 |
| 2025-02-05 | 366.270047 |
| 2025-02-06 | 367.152579 |
| 2025-02-07 | 367.900453 |
| 2025-02-08 | 365.027819 |
| 2025-02-09 | 367.091125 |
| 2025-02-10 | 368.376744 |
| 2025-02-11 | 367.870539 |
| 2025-02-12 | 364.635407 |
| 2025-02-13 | 365.371289 |
| 2025-02-14 | 364.284589 |
| 2025-02-15 | 360.378548 |
| 2025-02-16 | 362.638498 |
| 2025-02-17 | 364.128496 |
| 2025-02-18 | 365.12249 |
| 2025-02-19 | 365.206003 |
| 2025-02-20 | 365.187956 |
| 2025-02-21 | 363.687355 |
| 2025-02-22 | 360.446293 |
| 2025-02-23 | 362.60733 |
| 2025-02-24 | 364.157446 |
| 2025-02-25 | 364.468341 |
| 2025-02-26 | 365.802297 |
| 2025-02-27 | 366.0907 |
| 2025-02-28 | 366.818528 |
| 2025-03-01 | 363.689267 |
| 2025-03-02 | 366.271424 |
| 2025-03-03 | 367.057262 |
| 2025-03-04 | 366.867367 |
| 2025-03-05 | 366.669685 |
| 2025-03-06 | 365.11993 |
| 2025-03-07 | 365.856627 |
| 2025-03-08 | 362.321466 |
| 2025-03-09 | 364.271637 |
| 2025-03-10 | 365.570511 |
| 2025-03-11 | 367.129099 |
| 2025-03-12 | 366.469131 |
| 2025-03-13 | 366.389327 |
| 2025-03-14 | 365.339806 |
| 2025-03-15 | 361.529983 |
| 2025-03-16 | 364.316208 |
| 2025-03-17 | 365.395992 |
| 2025-03-18 | 364.193553 |
| 2025-03-19 | 363.921955 |
| 2025-03-20 | 362.780244 |
| 2025-03-21 | 362.812922 |
| 2025-03-22 | 357.715714 |
| 2025-03-23 | 361.068547 |
| 2025-03-25 | 359.61311 |
| 2025-03-26 | 359.832622 |
| 2025-03-27 | 360.725707 |
| 2025-03-28 | 359.98665 |
| 2025-03-29 | 355.690266 |
| 2025-03-30 | 358.080997 |
| 2025-03-31 | 359.373409 |
| 2025-04-01 | 359.142922 |
| 2025-04-02 | 359.615615 |
| 2025-04-03 | 360.099825 |
| 2025-04-04 | 358.483683 |
| 2025-04-05 | 355.479868 |
| 2025-04-06 | 358.12091 |
| 2025-04-07 | 360.698259 |
| 2025-04-08 | 361.113818 |
| 2025-04-09 | 362.531951 |
| 2025-04-10 | 363.281876 |
| 2025-04-11 | 361.544056 |
| 2025-04-12 | 358.199118 |
| 2025-04-13 | 360.135826 |
| 2025-04-14 | 361.568466 |
| 2025-04-15 | 361.380965 |
| 2025-04-16 | 360.405132 |
| 2025-04-17 | 359.876281 |
| 2025-04-18 | 358.72285 |
| 2025-04-19 | 355.218831 |
| 2025-04-20 | 357.73684 |
| 2025-04-21 | 358.021394 |
| 2025-04-22 | 357.922524 |
| 2025-04-23 | 358.143407 |
| 2025-04-24 | 359.209362 |
| 2025-04-25 | 358.36864 |
| 2025-04-26 | 355.019957 |
| 2025-04-27 | 357.424801 |
| 2025-04-28 | 358.720209 |
| 2025-04-29 | 357.754738 |
| 2025-04-30 | 358.266506 |
| 2025-05-01 | 355.405431 |
| 2025-05-02 | 355.255011 |
| 2025-05-03 | 351.273336 |
| 2025-05-04 | 354.036517 |
| 2025-05-05 | 354.520521 |
| 2025-05-06 | 354.440082 |
| 2025-05-08 | 356.120842 |
| 2025-05-09 | 360.890285 |
| 2025-05-10 | 355.262857 |
| 2025-05-11 | 357.596778 |
| 2025-05-12 | 357.046728 |
| 2025-05-13 | 356.874809 |
| 2025-05-14 | 357.585024 |
| 2025-05-15 | 358.879751 |
| 2025-05-17 | 355.802991 |
| 2025-05-18 | 358.337087 |
| 2025-05-19 | 359.467029 |
| 2025-05-20 | 358.884989 |
| 2025-05-21 | 359.574282 |
| 2025-05-22 | 359.636829 |
| 2025-05-23 | 361.163085 |
| 2025-05-24 | 354.325431 |
| 2025-05-25 | 356.455478 |
| 2025-05-26 | 357.295445 |
| 2025-05-27 | 357.443471 |
| 2025-05-28 | 358.877306 |
| 2025-05-29 | 359.208585 |
| 2025-05-30 | 358.80499 |
| 2025-05-31 | 355.982791 |
| 2025-06-01 | 357.576685 |
| 2025-06-02 | 359.660884 |
| 2025-06-03 | 359.061911 |
| 2025-06-04 | 359.98443 |
| 2025-06-05 | 360.838762 |
| 2025-06-06 | 360.711103 |
| 2025-06-07 | 356.818132 |
| 2025-06-08 | 358.466203 |
| 2025-06-09 | 360.357568 |
| 2025-06-10 | 359.927831 |
| 2025-06-11 | 359.729972 |
| 2025-06-12 | 359.127178 |
| 2025-06-13 | 360.682568 |
| 2025-06-14 | 358.554805 |
| 2025-06-15 | 360.417507 |
| 2025-06-16 | 362.133818 |
| 2025-06-17 | 361.639634 |
| 2025-06-18 | 362.772935 |
| 2025-06-19 | 363.581378 |
| 2025-06-20 | 364.112405 |
| 2025-06-21 | 360.771123 |
| 2025-06-22 | 362.511312 |
| 2025-06-23 | 364.426295 |
| 2025-06-24 | 362.569732 |
| 2025-06-25 | 361.133538 |
| 2025-06-26 | 361.342468 |
| 2025-06-27 | 359.712093 |
| 2025-06-28 | 356.622235 |
| 2025-06-29 | 357.960462 |
| 2025-06-30 | 359.208336 |
| 2025-07-01 | 359.950157 |
| 2025-07-02 | 359.70701 |
| 2025-07-03 | 359.935507 |
| 2025-07-04 | 359.149369 |
| 2025-07-05 | 356.234968 |
| 2025-07-06 | 357.559881 |
| 2025-07-07 | 359.223087 |
| 2025-07-08 | 360.532803 |
| 2025-07-09 | 360.267142 |
| 2025-07-10 | 360.078752 |
| 2025-07-11 | 360.063462 |
| 2025-07-12 | 356.915628 |
| 2025-07-13 | 358.803776 |
| 2025-07-14 | 360.655552 |
| 2025-07-15 | 361.34828 |
| 2025-07-16 | 361.292382 |
| 2025-07-17 | 361.162783 |
| 2025-07-18 | 361.336653 |
| 2025-07-19 | 358.434099 |
| 2025-07-20 | 360.76984 |
| 2025-07-21 | 362.059656 |
| 2025-07-22 | 362.259271 |
| 2025-07-23 | 362.779965 |
| 2025-07-24 | 362.797191 |
| 2025-07-25 | 363.238233 |
| 2025-07-26 | 360.061494 |
| 2025-07-27 | 362.225136 |
| 2025-07-28 | 363.431123 |
| 2025-07-29 | 364.49319 |
| 2025-07-30 | 365.910918 |
| 2025-07-31 | 368.168389 |
| 2025-08-01 | 368.074208 |
| 2025-08-02 | 362.930927 |
| 2025-08-03 | 364.831447 |
| 2025-08-04 | 365.220971 |
| 2025-08-05 | 369.55751 |
| 2025-08-06 | 369.045636 |
| 2025-08-07 | 368.501767 |
| 2025-08-08 | 367.570693 |
| 2025-08-09 | 364.795956 |
| 2025-08-10 | 367.03663 |
| 2025-08-11 | 367.80934 |
| 2025-08-12 | 368.386848 |
| 2025-08-13 | 368.230875 |
| 2025-08-14 | 367.380681 |
| 2025-08-15 | 368.297684 |
| 2025-08-16 | 364.578779 |
| 2025-08-17 | 366.539855 |
| 2025-08-18 | 367.773282 |
| 2025-08-19 | 366.96404 |
| 2025-08-20 | 366.039156 |
| 2025-08-21 | 365.733024 |
| 2025-08-22 | 366.836242 |
| 2025-08-23 | 364.111309 |
| 2025-08-24 | 363.366405 |
| 2025-08-25 | 367.031064 |
| 2025-08-26 | 367.978536 |
| 2025-08-27 | 368.41839 |
| 2025-08-28 | 368.315943 |
| 2025-08-29 | 367.909891 |
| 2025-08-30 | 367.684258 |
| 2025-08-31 | 368.80756 |
| 2025-09-01 | 370.525771 |
| 2025-09-02 | 370.120383 |
| 2025-09-03 | 370.009543 |
| 2025-09-04 | 370.197354 |
| 2025-09-05 | 370.049233 |
| 2025-09-06 | 367.35978 |
| 2025-09-07 | 369.384598 |
| 2025-09-08 | 370.402464 |
| 2025-09-09 | 369.855324 |
| 2025-09-10 | 370.656125 |
| 2025-09-11 | 370.300916 |
| 2025-09-13 | 368.096881 |
| 2025-09-14 | 369.679294 |
| 2025-09-15 | 370.946632 |
| 2025-09-16 | 370.304738 |
| 2025-09-17 | 369.531615 |
| 2025-09-18 | 369.304301 |
| 2025-09-19 | 370.642855 |
| 2025-09-20 | 366.687363 |
| 2025-09-21 | 368.998056 |
| 2025-09-22 | 370.789458 |
| 2025-09-23 | 371.279636 |
| 2025-09-24 | 368.173033 |
| 2025-09-25 | 367.94403 |
| 2025-09-26 | 368.09716 |
| 2025-09-27 | 367.431121 |
| 2025-09-28 | 367.949782 |
| 2025-09-29 | 367.604062 |
| 2025-09-30 | 368.03598 |
| 2025-10-01 | 368.369935 |
| 2025-10-02 | 367.766065 |
| 2025-10-03 | 367.969154 |
| 2025-10-04 | 369.554686 |
| 2025-10-05 | 368.481433 |
| 2025-10-06 | 368.395952 |
| 2025-10-07 | 368.011172 |
| 2025-10-08 | 368.13378 |
| 2025-10-09 | 368.015815 |
| 2025-10-10 | 368.267751 |
| 2025-10-11 | 369.684483 |
| 2025-10-12 | 368.597551 |
| 2025-10-13 | 367.746675 |
| 2025-10-14 | 367.639625 |
| 2025-10-15 | 368.067608 |
| 2025-10-16 | 363.528538 |
| 2025-10-17 | 364.952868 |
| 2025-10-18 | 366.643544 |
| 2025-10-19 | 365.441725 |
| 2025-10-20 | 364.858438 |
| 2025-10-21 | 364.648194 |
| 2025-10-22 | 364.42787 |
| 2025-10-23 | 364.124448 |
| 2025-10-24 | 364.235953 |
| 2025-10-25 | 365.983771 |
| 2025-10-26 | 364.950543 |
| 2025-10-27 | 364.119666 |
| 2025-10-28 | 365.807403 |
| 2025-10-29 | 365.863549 |
| 2025-10-30 | 366.423228 |
| 2025-10-31 | 367.354288 |
| 2025-11-01 | 369.728412 |
| 2025-11-02 | 368.692359 |
| 2025-11-03 | 368.175735 |
| 2025-11-04 | 368.038135 |
| 2025-11-05 | 367.955891 |
| 2025-11-06 | 367.492914 |
| 2025-11-07 | 367.624005 |
| 2025-11-08 | 369.011905 |
| 2025-11-09 | 368.011439 |
| 2025-11-10 | 367.735507 |
| 2025-11-11 | 367.757965 |
| 2025-11-12 | 367.379279 |
| 2025-11-13 | 367.536762 |
| 2025-11-14 | 368.198133 |
| 2025-11-15 | 369.936642 |
| 2025-11-16 | 368.411185 |
| 2025-11-17 | 367.786043 |
| 2025-11-18 | 367.44238 |
| 2025-11-19 | 367.309685 |
| 2025-11-20 | 367.013911 |
| 2025-11-21 | 367.841386 |
| 2025-11-22 | 372.684813 |
| 2025-11-23 | 371.996885 |
| 2025-11-24 | 371.694093 |
| 2025-11-25 | 369.534235 |
| 2025-11-26 | 369.850906 |
| 2025-11-27 | 369.771399 |
| 2025-11-28 | 370.630478 |
| 2025-11-29 | 372.248769 |
| 2025-11-30 | 370.833465 |
| 2025-12-01 | 370.512164 |
| 2025-12-02 | 371.607053 |
| 2025-12-03 | 372.861617 |
| 2025-12-04 | 374.074218 |
| 2025-12-05 | 372.650132 |
| 2025-12-06 | 374.878833 |
| 2025-12-07 | 374.622593 |
| 2025-12-08 | 372.915672 |
| 2025-12-09 | 373.726005 |
| 2025-12-11 | 374.47995 |
| 2025-12-12 | 374.366828 |
| 2025-12-13 | 377.687396 |
| 2025-12-14 | 376.11185 |
| 2025-12-15 | 375.303465 |
| 2025-12-16 | 376.662434 |
| 2025-12-17 | 377.23599 |
| 2025-12-18 | 374.970459 |
| 2025-12-19 | 374.273945 |
| 2025-12-20 | 372.765692 |
| 2025-12-21 | 371.865919 |
| 2025-12-22 | 371.46018 |
| 2025-12-23 | 371.867172 |
| 2025-12-24 | 371.410866 |
| 2025-12-25 | 373.03383 |
| 2025-12-26 | 373.301107 |
| 2025-12-27 | 374.049835 |
| 2025-12-28 | 372.735109 |
| 2025-12-29 | 372.676207 |
| 2025-12-30 | 373.047027 |
| 2025-12-31 | 372.39671 |
| 2026-01-01 | 373.91911 |
| 2026-01-02 | 372.965823 |
| 2026-01-03 | 374.387496 |
| 2026-01-04 | 373.492599 |
| 2026-01-05 | 373.592207 |
| 2026-01-06 | 374.10773 |
| 2026-01-07 | 373.874816 |
| 2026-01-08 | 372.919995 |
| 2026-01-09 | 372.741762 |
| 2026-01-10 | 376.07133 |
| 2026-01-11 | 374.916273 |
| 2026-01-12 | 374.283719 |
| 2026-01-13 | 374.102232 |
| 2026-01-14 | 374.28363 |
| 2026-01-15 | 374.271223 |
| 2026-01-16 | 374.557522 |
| 2026-01-17 | 377.898568 |
| 2026-01-18 | 376.404295 |
| 2026-01-19 | 376.058968 |
| 2026-01-20 | 377.172557 |
| 2026-01-21 | 377.764853 |
| 2026-01-22 | 379.501569 |
| 2026-01-23 | 379.822508 |
| 2026-01-24 | 381.838718 |
| 2026-01-25 | 381.550041 |
| 2026-01-26 | 379.537521 |
| 2026-01-27 | 380.285672 |
| 2026-01-28 | 379.599113 |
| 2026-01-29 | 381.558026 |
| 2026-01-30 | 381.242489 |
| 2026-01-31 | 381.011813 |
| 2026-02-01 | 380.410517 |
| 2026-02-02 | 381.235791 |
| 2026-02-03 | 374.465624 |
| 2026-02-04 | 374.894639 |
| 2026-02-05 | 375.200441 |
| 2026-02-06 | 374.700626 |
| 2026-02-07 | 377.871965 |
| 2026-02-08 | 376.045392 |
| 2026-02-09 | 375.383806 |
| 2026-02-10 | 376.213899 |
| 2026-02-11 | 375.556024 |
| 2026-02-12 | 376.534726 |
| 2026-02-13 | 375.853372 |
| 2026-02-14 | 378.792456 |
| 2026-02-15 | 376.172162 |
| 2026-02-16 | 375.769477 |
| 2026-02-17 | 376.449323 |
| 2026-02-18 | 375.878684 |
| 2026-02-19 | 376.409715 |
| 2026-02-20 | 377.516711 |
| 2026-02-21 | 377.74821 |
| 2026-02-22 | 377.016363 |
| 2026-02-23 | 376.339172 |
| 2026-02-24 | 377.323078 |
| 2026-02-25 | 376.911368 |
| 2026-02-26 | 376.906151 |
| 2026-02-27 | 377.282054 |
| 2026-02-28 | 382.695935 |
| 2026-03-01 | 377.885522 |
| 2026-03-02 | 377.801305 |
| 2026-03-03 | 380.135069 |
| 2026-03-04 | 381.950891 |
| 2026-03-05 | 382.133283 |
| 2026-03-06 | 379.848996 |
| 2026-03-07 | 381.356102 |
| 2026-03-08 | 381.759369 |
| 2026-03-09 | 382.812313 |
| 2026-03-10 | 380.872189 |
| 2026-03-11 | 381.036205 |
| 2026-03-12 | 382.404224 |
| 2026-03-13 | 382.760029 |
| 2026-03-14 | 384.649876 |
| 2026-03-15 | 384.256827 |
| 2026-03-16 | 383.404223 |
| 2026-03-17 | 382.91813 |
| 2026-03-18 | 383.071999 |
| 2026-03-19 | 385.48907 |
| 2026-03-20 | 385.376293 |
| 2026-03-21 | 394.402348 |
| 2026-03-22 | 389.311549 |
| 2026-03-23 | 388.617381 |
| 2026-03-24 | 387.880931 |
| 2026-03-25 | 389.378664 |
| 2026-03-26 | 389.739626 |
| 2026-03-27 | 390.488762 |
| 2026-03-28 | 393.857451 |
| 2026-03-29 | 393.788334 |
| 2026-03-30 | 387.07592 |
| 2026-03-31 | 390.42094 |
| 2026-04-01 | 388.150734 |
| 2026-04-02 | 385.553464 |
| 2026-04-03 | 384.867419 |
| 2026-04-04 | 386.06865 |
| 2026-04-05 | 385.699931 |
| 2026-04-06 | 385.665645 |
| 2026-04-07 | 385.612423 |
| 2026-04-08 | 383.404444 |
| 2026-04-09 | 382.460467 |
| 2026-04-10 | 383.388013 |
| 2026-04-11 | 385.52012 |
| 2026-04-12 | 384.708452 |
| 2026-04-13 | 383.954695 |
| 2026-04-14 | 386.259283 |
| 2026-04-15 | 385.9837 |
| 2026-04-16 | 386.144839 |
| 2026-04-17 | 386.774149 |
| 2026-04-18 | 384.698661 |
| 2026-04-19 | 386.061183 |
| 2026-04-20 | 385.938897 |
| 2026-04-21 | 385.61395 |
| 2026-04-22 | 387.856645 |
| 2026-04-23 | 389.913791 |
| 2026-04-24 | 389.808792 |
| 2026-04-25 | 391.685583 |
| 2026-04-26 | 390.747414 |
| 2026-04-27 | 389.808234 |
| 2026-04-28 | 391.155895 |
| 2026-04-29 | 391.584375 |
| 2026-04-30 | 393.019667 |
| 2026-05-01 | 393.23876 |
| 2026-05-02 | 394.914732 |
| 2026-05-03 | 393.89825 |
| 2026-05-04 | 393.232521 |
| 2026-05-05 | 394.032903 |
| 2026-05-06 | 393.890463 |
| 2026-05-07 | 393.544726 |
| 2026-05-08 | 391.947577 |
| 2026-05-09 | 392.494339 |
| 2026-05-10 | 391.04104 |
| 2026-05-11 | 390.389641 |
| 2026-05-12 | 396.263088 |
| 2026-05-14 | 396.903215 |
| 2026-05-15 | 398.983502 |
| 2026-05-16 | 399.351099 |
| 2026-05-17 | 398.985307 |
| 2026-05-18 | 398.345752 |
| 2026-05-19 | 399.73897 |
| 2026-05-20 | 401.472553 |
| 2026-05-21 | 399.686454 |
| 2026-05-23 | 397.304098 |
| 2026-05-24 | 397.446543 |
| 2026-05-25 | 395.52233 |
| 2026-05-26 | 395.516548 |
| 2026-05-27 | 396.924958 |
| 2026-05-28 | 399.474155 |
| 2026-05-29 | 396.346482 |
| 2026-05-30 | 394.837108 |
| 2026-05-31 | 394.370162 |
| 2026-06-01 | 393.262411 |
| 2026-06-02 | 394.532363 |
| 2026-06-03 | 397.027918 |
| 2026-06-04 | 396.76943 |
| 2026-06-05 | 396.770193 |
| 2026-06-06 | 393.179578 |
| 2026-06-09 | 396.597854 |
| 2026-06-10 | 395.704065 |
| 2026-06-11 | 396.616761 |
| 2026-06-12 | 395.10856 |
| 2026-06-13 | 395.632672 |
| 2026-06-14 | 395.411234 |
| 2026-06-15 | 392.182433 |
| 2026-06-16 | 392.310502 |
| 2026-06-17 | 391.166081 |
| 2026-06-18 | 391.640384 |
| 2026-06-19 | 391.19861 |
| 2026-06-20 | 392.421739 |
| 2026-06-21 | 392.195527 |
| 2026-06-22 | 391.545151 |
| 2026-06-23 | 392.676614 |
| 2026-06-24 | 393.382857 |
| 2026-06-25 | 391.110197 |
| 2026-06-26 | 392.567182 |
| 2026-06-27 | 392.516809 |
| 2026-06-28 | 392.491742 |
| 2026-06-29 | 391.310236 |
| 2026-06-30 | 392.160138 |
| 2026-07-01 | 392.796949 |
| 2026-07-02 | 395.189355 |
| 2026-07-03 | 394.837717 |
| 2026-07-04 | 396.088661 |
| 2026-07-05 | 396.144467 |
| 2026-07-06 | 395.108706 |
| 2026-07-07 | 395.387453 |
| 2026-07-08 | 394.660141 |
| 2026-07-09 | 396.017817 |
| 2026-07-10 | 395.359109 |
| 2026-07-11 | 397.368461 |
| 2026-07-12 | 396.512096 |
| 2026-07-13 | 396.643536 |
| 2026-07-14 | 397.414658 |
| 2026-07-15 | 399.091892 |
| 2026-07-16 | 399.541712 |
| 2026-07-17 | 399.685454 |
| 2026-07-18 | 402.769042 |
| 2026-07-19 | 400.100904 |
| 2026-07-20 | 399.813841 |
| 2026-07-21 | 399.943462 |
| 2026-07-22 | 399.523268 |
| 2026-07-23 | 400.255942 |
| 2026-07-24 | 401.328524 |
| 2026-07-25 | 401.139697 |
| 2026-07-26 | 400.828386 |
| 2026-07-27 | 398.886615 |
| 2026-07-28 | 397.034493 |
| 2026-07-29 | 396.766801 |
| 2026-07-30 | 396.642405 |
| 2026-07-31 | 395.945095 |
| 2026-08-01 | 397.11142 |
| 2026-08-02 | 396.16231 |
| 2026-08-03 | 394.648417 |
| 2026-08-04 | 395.655056 |
| 2026-08-05 | 393.650508 |
| 2026-08-06 | 394.261841 |
| 2026-08-07 | 395.587555 |
| 2026-08-08 | 396.323424 |
| 2026-08-09 | 395.42657 |
| 2026-08-10 | 394.559752 |
| 2026-08-11 | 395.669083 |
| 2026-08-12 | 395.850993 |
| 2026-08-13 | 395.5589 |
| 2026-08-14 | 395.582278 |
| 2026-08-15 | 399.776778 |
| 2026-08-16 | 396.772569 |
| 2026-08-17 | 396.367548 |
| 2026-08-18 | 396.763885 |
| 2026-08-20 | 396.575187 |
| 2026-08-21 | 397.043904 |
| 2026-08-22 | 398.050948 |
| 2026-08-23 | 397.372453 |
| 2026-08-24 | 396.903138 |
| 2026-08-25 | 397.07143 |
| 2026-08-26 | 395.120766 |
| 2026-08-27 | 396.266234 |
| 2026-08-28 | 395.690391 |
| 2026-08-29 | 398.264468 |
| 2026-08-30 | 397.082505 |
| 2026-08-31 | 395.780315 |
| 2026-09-01 | 393.594472 |
| 2026-09-02 | 393.752016 |
| 2026-09-03 | 391.494451 |
| 2026-09-04 | 391.794528 |
| 2026-09-05 | 393.3625 |
| 2026-09-06 | 392.488418 |
| 2026-09-07 | 391.726186 |
| 2026-09-08 | 392.562862 |
| 2026-09-09 | 393.811619 |
| 2026-09-10 | 395.077564 |
| 2026-09-11 | 396.974549 |
| 2026-09-12 | 397.973013 |
| 2026-09-13 | 396.862999 |
| 2026-09-14 | 396.759753 |
| 2026-09-15 | 397.439864 |
| 2026-09-16 | 397.660275 |
| 2026-09-17 | 397.507075 |
| 2026-09-18 | 397.380703 |
| 2026-09-19 | 398.823992 |
| 2026-09-20 | 398.421229 |
| 2026-09-21 | 397.159309 |
| 2026-09-22 | 397.10237 |
| 2026-09-23 | 396.583201 |
| 2026-09-24 | 397.474173 |
| 2026-09-25 | 397.830951 |
| 2026-09-26 | 397.801966 |
| 2026-09-27 | 397.483726 |
| 2026-09-28 | 397.868451 |
| 2026-09-30 | 397.96886 |
| 2026-10-02 | 399.291087 |
| 2026-10-03 | 400.970866 |
| 2026-10-05 | 399.939853 |
| 2026-10-06 | 399.825522 |
| 2026-10-07 | 400.316318 |
| 2026-10-08 | 401.234116 |
| 2026-10-09 | 400.442656 |
| 2026-10-10 | 401.782036 |
| 2026-10-11 | 401.380765 |
| 2026-10-12 | 397.020697 |
| 2026-10-13 | 394.920087 |
| 2026-10-14 | 393.717026 |
| 2026-10-15 | 393.77709 |
| 2026-10-16 | 392.759433 |
| 2026-10-17 | 397.548056 |
| 2026-10-18 | 394.410855 |
| 2026-10-19 | 393.165501 |
| 2026-10-20 | 392.943729 |
| 2026-10-21 | 392.21016 |
| 2026-10-22 | 391.413993 |
| 2026-10-23 | 393.039333 |
| 2026-10-24 | 396.46707 |
| 2026-10-25 | 396.46707 |
High
402.7690
Low
349.7156
Average
373.8194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/NPR API questions
How do I get the OMR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/NPR rate in rates.NPR.
How far back does OMR/NPR historical data go?
Daily OMR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.