OMR to NOK exchange rate API
Rial Omani to Norwegian Krone · quoted 2026-10-25
24.3432
▼ +15.08% over 2Y
1 OMR = 24.3432 NOK · 1 NOK = 0.04108 OMR · Get this rate via the API
1 OMR buys 24.3432 NOK as of 2026-10-25, so 1 NOK buys 0.04108 OMR. Over the last 2 years, OMR/NOK traded between 23.7540 and 30.1371, averaged 26.3632 and fell 15.08%. The API holds daily OMR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 28.665057 |
| 2024-10-26 | 28.505573 |
| 2024-10-27 | 28.650371 |
| 2024-10-28 | 28.909227 |
| 2024-10-29 | 28.856959 |
| 2024-10-30 | 28.837756 |
| 2024-10-31 | 28.802527 |
| 2024-11-01 | 28.840988 |
| 2024-11-02 | 28.739368 |
| 2024-11-03 | 28.877527 |
| 2024-11-04 | 28.758021 |
| 2024-11-05 | 28.813805 |
| 2024-11-06 | 29.234084 |
| 2024-11-07 | 28.598988 |
| 2024-11-08 | 28.685645 |
| 2024-11-09 | 28.580578 |
| 2024-11-10 | 28.794167 |
| 2024-11-11 | 29.054253 |
| 2024-11-12 | 29.029839 |
| 2024-11-13 | 29.053754 |
| 2024-11-14 | 29.302946 |
| 2024-11-15 | 29.016166 |
| 2024-11-16 | 28.801259 |
| 2024-11-17 | 29.024093 |
| 2024-11-18 | 29.150343 |
| 2024-11-19 | 28.934259 |
| 2024-11-20 | 28.936191 |
| 2024-11-21 | 28.975213 |
| 2024-11-22 | 29.16222 |
| 2024-11-23 | 28.762235 |
| 2024-11-24 | 28.84697 |
| 2024-11-25 | 28.973626 |
| 2024-11-26 | 29.142832 |
| 2024-11-27 | 29.143402 |
| 2024-11-28 | 29.050788 |
| 2024-11-29 | 29.024549 |
| 2024-11-30 | 28.684114 |
| 2024-12-01 | 28.880174 |
| 2024-12-02 | 29.122001 |
| 2024-12-03 | 29.034238 |
| 2024-12-04 | 29.067163 |
| 2024-12-05 | 29.042984 |
| 2024-12-06 | 29.130461 |
| 2024-12-07 | 28.978578 |
| 2024-12-08 | 29.197604 |
| 2024-12-09 | 29.167916 |
| 2024-12-10 | 29.251929 |
| 2024-12-11 | 29.25631 |
| 2024-12-12 | 29.162013 |
| 2024-12-13 | 29.135138 |
| 2024-12-14 | 28.942375 |
| 2024-12-15 | 29.191025 |
| 2024-12-16 | 29.293544 |
| 2024-12-17 | 29.413152 |
| 2024-12-18 | 29.415432 |
| 2024-12-19 | 29.830318 |
| 2024-12-20 | 29.937256 |
| 2024-12-21 | 29.410089 |
| 2024-12-22 | 29.612053 |
| 2024-12-23 | 29.823228 |
| 2024-12-24 | 29.922514 |
| 2024-12-25 | 29.662158 |
| 2024-12-26 | 29.843476 |
| 2024-12-27 | 29.787113 |
| 2024-12-28 | 29.498819 |
| 2024-12-29 | 29.750333 |
| 2024-12-30 | 29.765986 |
| 2024-12-31 | 29.796631 |
| 2025-01-01 | 29.779501 |
| 2025-01-02 | 29.799284 |
| 2025-01-03 | 29.847082 |
| 2025-01-04 | 29.499809 |
| 2025-01-05 | 29.802823 |
| 2025-01-06 | 29.478572 |
| 2025-01-07 | 29.653556 |
| 2025-01-08 | 29.95906 |
| 2025-01-09 | 29.958185 |
| 2025-01-10 | 29.945846 |
| 2025-01-11 | 29.799104 |
| 2025-01-12 | 30.027095 |
| 2025-01-13 | 30.13714 |
| 2025-01-14 | 30.022172 |
| 2025-01-15 | 29.828526 |
| 2025-01-16 | 29.884441 |
| 2025-01-17 | 29.969044 |
| 2025-01-18 | 29.74023 |
| 2025-01-19 | 29.879246 |
| 2025-01-20 | 29.939377 |
| 2025-01-21 | 29.955024 |
| 2025-01-22 | 29.542715 |
| 2025-01-23 | 29.599698 |
| 2025-01-24 | 29.453203 |
| 2025-01-25 | 29.085139 |
| 2025-01-26 | 29.264574 |
| 2025-01-27 | 29.439007 |
| 2025-01-28 | 29.671149 |
| 2025-01-29 | 29.757736 |
| 2025-01-30 | 29.671286 |
| 2025-01-31 | 29.63892 |
| 2025-02-01 | 29.41272 |
| 2025-02-02 | 29.89854 |
| 2025-02-03 | 29.927961 |
| 2025-02-04 | 29.768855 |
| 2025-02-05 | 29.401939 |
| 2025-02-06 | 29.535486 |
| 2025-02-07 | 29.400372 |
| 2025-02-08 | 29.203732 |
| 2025-02-09 | 29.4621 |
| 2025-02-10 | 29.439913 |
| 2025-02-11 | 29.436776 |
| 2025-02-12 | 29.521245 |
| 2025-02-13 | 29.598147 |
| 2025-02-14 | 29.184141 |
| 2025-02-15 | 28.890801 |
| 2025-02-16 | 29.100358 |
| 2025-02-17 | 29.176091 |
| 2025-02-18 | 29.288941 |
| 2025-02-19 | 29.2563 |
| 2025-02-20 | 29.1909 |
| 2025-02-21 | 29.16379 |
| 2025-02-22 | 28.93821 |
| 2025-02-23 | 29.152747 |
| 2025-02-24 | 29.196244 |
| 2025-02-25 | 29.173489 |
| 2025-02-26 | 29.262642 |
| 2025-02-27 | 29.318111 |
| 2025-02-28 | 29.556057 |
| 2025-03-01 | 29.225753 |
| 2025-03-02 | 29.423872 |
| 2025-03-03 | 29.332839 |
| 2025-03-04 | 29.359334 |
| 2025-03-05 | 29.012673 |
| 2025-03-06 | 28.483377 |
| 2025-03-07 | 28.425555 |
| 2025-03-08 | 28.210036 |
| 2025-03-09 | 28.42121 |
| 2025-03-10 | 28.248236 |
| 2025-03-11 | 27.985332 |
| 2025-03-12 | 27.992982 |
| 2025-03-13 | 28.113299 |
| 2025-03-14 | 28.006849 |
| 2025-03-15 | 27.648445 |
| 2025-03-16 | 27.871374 |
| 2025-03-17 | 27.758445 |
| 2025-03-18 | 27.714968 |
| 2025-03-19 | 27.714411 |
| 2025-03-20 | 27.875278 |
| 2025-03-21 | 27.641985 |
| 2025-03-22 | 27.395134 |
| 2025-03-23 | 27.692028 |
| 2025-03-24 | 27.597649 |
| 2025-03-25 | 27.426322 |
| 2025-03-26 | 27.637689 |
| 2025-03-27 | 27.609306 |
| 2025-03-28 | 27.454126 |
| 2025-03-29 | 27.210508 |
| 2025-03-30 | 27.420994 |
| 2025-03-31 | 27.69775 |
| 2025-04-01 | 27.536183 |
| 2025-04-02 | 27.391184 |
| 2025-04-03 | 27.019262 |
| 2025-04-04 | 27.728636 |
| 2025-04-05 | 27.946512 |
| 2025-04-06 | 28.178002 |
| 2025-04-07 | 28.611586 |
| 2025-04-08 | 28.652359 |
| 2025-04-09 | 28.811358 |
| 2025-04-10 | 28.382772 |
| 2025-04-11 | 27.990764 |
| 2025-04-12 | 27.629315 |
| 2025-04-13 | 27.930316 |
| 2025-04-14 | 27.73534 |
| 2025-04-15 | 27.756749 |
| 2025-04-16 | 27.91525 |
| 2025-04-17 | 27.655051 |
| 2025-04-18 | 27.516886 |
| 2025-04-19 | 27.196618 |
| 2025-04-20 | 27.386071 |
| 2025-04-21 | 27.30058 |
| 2025-04-22 | 27.194686 |
| 2025-04-23 | 27.345464 |
| 2025-04-24 | 27.290516 |
| 2025-04-25 | 27.362752 |
| 2025-04-26 | 27.108512 |
| 2025-04-27 | 27.257944 |
| 2025-04-28 | 27.410089 |
| 2025-04-29 | 27.249049 |
| 2025-04-30 | 27.257011 |
| 2025-05-01 | 27.361956 |
| 2025-05-02 | 27.205967 |
| 2025-05-03 | 27.039131 |
| 2025-05-04 | 27.261231 |
| 2025-05-05 | 27.277604 |
| 2025-05-06 | 27.126134 |
| 2025-05-07 | 26.963627 |
| 2025-05-08 | 27.160957 |
| 2025-05-09 | 27.226 |
| 2025-05-10 | 26.937969 |
| 2025-05-11 | 27.152831 |
| 2025-05-12 | 27.409388 |
| 2025-05-13 | 27.3413 |
| 2025-05-14 | 27.089556 |
| 2025-05-15 | 27.342312 |
| 2025-05-16 | 27.279516 |
| 2025-05-17 | 26.980533 |
| 2025-05-18 | 27.151724 |
| 2025-05-19 | 27.027256 |
| 2025-05-20 | 27.07455 |
| 2025-05-21 | 26.624464 |
| 2025-05-22 | 26.731519 |
| 2025-05-23 | 26.75964 |
| 2025-05-24 | 26.267006 |
| 2025-05-25 | 26.441365 |
| 2025-05-26 | 26.488309 |
| 2025-05-27 | 26.593517 |
| 2025-05-28 | 26.664834 |
| 2025-05-29 | 26.732259 |
| 2025-05-30 | 26.713361 |
| 2025-05-31 | 26.556903 |
| 2025-06-01 | 26.664107 |
| 2025-06-02 | 26.465502 |
| 2025-06-03 | 26.590828 |
| 2025-06-04 | 26.562027 |
| 2025-06-05 | 26.484237 |
| 2025-06-06 | 26.503641 |
| 2025-06-07 | 26.282928 |
| 2025-06-08 | 26.396331 |
| 2025-06-09 | 26.473388 |
| 2025-06-10 | 26.434749 |
| 2025-06-11 | 26.562468 |
| 2025-06-12 | 26.207562 |
| 2025-06-13 | 26.093451 |
| 2025-06-14 | 25.756771 |
| 2025-06-15 | 25.953297 |
| 2025-06-16 | 26.006535 |
| 2025-06-17 | 25.916524 |
| 2025-06-18 | 26.100776 |
| 2025-06-19 | 26.369504 |
| 2025-06-20 | 26.4332 |
| 2025-06-21 | 26.294943 |
| 2025-06-22 | 26.445901 |
| 2025-06-23 | 26.68594 |
| 2025-06-24 | 26.494443 |
| 2025-06-25 | 26.669196 |
| 2025-06-26 | 26.509889 |
| 2025-06-27 | 26.440845 |
| 2025-06-28 | 26.253798 |
| 2025-06-29 | 26.337468 |
| 2025-06-30 | 26.508406 |
| 2025-07-01 | 26.324323 |
| 2025-07-02 | 26.519429 |
| 2025-07-03 | 26.470235 |
| 2025-07-04 | 26.430097 |
| 2025-07-05 | 26.249328 |
| 2025-07-06 | 26.325521 |
| 2025-07-07 | 26.578542 |
| 2025-07-08 | 26.497891 |
| 2025-07-09 | 26.543616 |
| 2025-07-10 | 26.459279 |
| 2025-07-11 | 26.578978 |
| 2025-07-12 | 26.31632 |
| 2025-07-13 | 26.466001 |
| 2025-07-14 | 26.503939 |
| 2025-07-15 | 26.715391 |
| 2025-07-16 | 27.040725 |
| 2025-07-17 | 27.135577 |
| 2025-07-18 | 26.656964 |
| 2025-07-19 | 26.45867 |
| 2025-07-20 | 26.632114 |
| 2025-07-21 | 26.699109 |
| 2025-07-22 | 26.658863 |
| 2025-07-23 | 26.517287 |
| 2025-07-24 | 26.514521 |
| 2025-07-25 | 26.635649 |
| 2025-07-26 | 26.422278 |
| 2025-07-27 | 26.520675 |
| 2025-07-28 | 26.725728 |
| 2025-07-29 | 26.897385 |
| 2025-07-30 | 26.828361 |
| 2025-07-31 | 26.999148 |
| 2025-08-01 | 27.18383 |
| 2025-08-02 | 26.649953 |
| 2025-08-03 | 26.758292 |
| 2025-08-04 | 26.957439 |
| 2025-08-05 | 26.951049 |
| 2025-08-06 | 26.808382 |
| 2025-08-07 | 26.802885 |
| 2025-08-08 | 26.932701 |
| 2025-08-09 | 26.722849 |
| 2025-08-10 | 26.864179 |
| 2025-08-11 | 26.890226 |
| 2025-08-12 | 26.900767 |
| 2025-08-13 | 26.774083 |
| 2025-08-14 | 26.766621 |
| 2025-08-15 | 26.711469 |
| 2025-08-16 | 26.529591 |
| 2025-08-17 | 26.631771 |
| 2025-08-18 | 26.732822 |
| 2025-08-19 | 26.798349 |
| 2025-08-20 | 26.928881 |
| 2025-08-21 | 26.72985 |
| 2025-08-22 | 26.750822 |
| 2025-08-23 | 26.192036 |
| 2025-08-24 | 26.13528 |
| 2025-08-25 | 26.500431 |
| 2025-08-26 | 26.649643 |
| 2025-08-27 | 26.684255 |
| 2025-08-28 | 26.408118 |
| 2025-08-29 | 26.443073 |
| 2025-08-30 | 26.21186 |
| 2025-08-31 | 26.284079 |
| 2025-09-01 | 26.28935 |
| 2025-09-02 | 26.296392 |
| 2025-09-03 | 26.354422 |
| 2025-09-04 | 26.494067 |
| 2025-09-05 | 26.367947 |
| 2025-09-06 | 26.076742 |
| 2025-09-07 | 26.234528 |
| 2025-09-08 | 26.224957 |
| 2025-09-09 | 26.177035 |
| 2025-09-10 | 26.05632 |
| 2025-09-11 | 26.090243 |
| 2025-09-12 | 25.943984 |
| 2025-09-13 | 25.697991 |
| 2025-09-14 | 25.82157 |
| 2025-09-15 | 25.786148 |
| 2025-09-16 | 25.768547 |
| 2025-09-17 | 25.780566 |
| 2025-09-18 | 25.733815 |
| 2025-09-19 | 26.096121 |
| 2025-09-20 | 25.847539 |
| 2025-09-21 | 25.964713 |
| 2025-09-22 | 26.080511 |
| 2025-09-23 | 25.994542 |
| 2025-09-24 | 25.758971 |
| 2025-09-25 | 25.792713 |
| 2025-09-26 | 25.988483 |
| 2025-09-27 | 25.825838 |
| 2025-09-28 | 25.865839 |
| 2025-09-29 | 25.802989 |
| 2025-09-30 | 25.872171 |
| 2025-10-01 | 25.760846 |
| 2025-10-02 | 25.73304 |
| 2025-10-03 | 25.776161 |
| 2025-10-04 | 25.909415 |
| 2025-10-05 | 25.874174 |
| 2025-10-06 | 25.780952 |
| 2025-10-07 | 25.766587 |
| 2025-10-08 | 25.875209 |
| 2025-10-09 | 25.935884 |
| 2025-10-10 | 26.152333 |
| 2025-10-11 | 26.326487 |
| 2025-10-12 | 26.210181 |
| 2025-10-13 | 26.153213 |
| 2025-10-14 | 26.3998 |
| 2025-10-15 | 26.132324 |
| 2025-10-16 | 26.09658 |
| 2025-10-17 | 26.014269 |
| 2025-10-18 | 26.176108 |
| 2025-10-19 | 26.089058 |
| 2025-10-20 | 26.099481 |
| 2025-10-21 | 26.046157 |
| 2025-10-22 | 26.033486 |
| 2025-10-23 | 25.886925 |
| 2025-10-24 | 25.92449 |
| 2025-10-25 | 26.037571 |
| 2025-10-26 | 25.960276 |
| 2025-10-27 | 25.890472 |
| 2025-10-28 | 25.914615 |
| 2025-10-29 | 25.91147 |
| 2025-10-30 | 26.162603 |
| 2025-10-31 | 26.116256 |
| 2025-11-01 | 26.326435 |
| 2025-11-02 | 26.23654 |
| 2025-11-03 | 26.20645 |
| 2025-11-04 | 26.436113 |
| 2025-11-05 | 26.486095 |
| 2025-11-06 | 26.342314 |
| 2025-11-07 | 26.398553 |
| 2025-11-08 | 26.414055 |
| 2025-11-09 | 26.361341 |
| 2025-11-10 | 26.170655 |
| 2025-11-11 | 26.099788 |
| 2025-11-12 | 26.071292 |
| 2025-11-13 | 26.029536 |
| 2025-11-14 | 26.085946 |
| 2025-11-15 | 26.290166 |
| 2025-11-16 | 26.154393 |
| 2025-11-17 | 26.145824 |
| 2025-11-18 | 26.226007 |
| 2025-11-19 | 26.274841 |
| 2025-11-20 | 26.415453 |
| 2025-11-21 | 26.522701 |
| 2025-11-22 | 26.637634 |
| 2025-11-23 | 26.578537 |
| 2025-11-24 | 26.468255 |
| 2025-11-25 | 26.571664 |
| 2025-11-26 | 26.509585 |
| 2025-11-27 | 26.391614 |
| 2025-11-28 | 26.35071 |
| 2025-11-29 | 26.344391 |
| 2025-11-30 | 26.263491 |
| 2025-12-01 | 26.184386 |
| 2025-12-02 | 26.296774 |
| 2025-12-03 | 26.106226 |
| 2025-12-04 | 26.163997 |
| 2025-12-05 | 26.151148 |
| 2025-12-06 | 26.309128 |
| 2025-12-07 | 26.263764 |
| 2025-12-08 | 26.197537 |
| 2025-12-09 | 26.234823 |
| 2025-12-10 | 26.296547 |
| 2025-12-11 | 26.152561 |
| 2025-12-12 | 26.183598 |
| 2025-12-13 | 26.414204 |
| 2025-12-14 | 26.28186 |
| 2025-12-15 | 26.247972 |
| 2025-12-16 | 26.367133 |
| 2025-12-17 | 26.493678 |
| 2025-12-18 | 26.431738 |
| 2025-12-19 | 26.359833 |
| 2025-12-20 | 26.356929 |
| 2025-12-21 | 26.284249 |
| 2025-12-22 | 26.223321 |
| 2025-12-23 | 26.047183 |
| 2025-12-24 | 25.945485 |
| 2025-12-25 | 25.971833 |
| 2025-12-26 | 25.927036 |
| 2025-12-27 | 26.036703 |
| 2025-12-28 | 25.959457 |
| 2025-12-29 | 26.042395 |
| 2025-12-30 | 26.059934 |
| 2025-12-31 | 26.112627 |
| 2026-01-01 | 26.213838 |
| 2026-01-02 | 26.078495 |
| 2026-01-03 | 26.15245 |
| 2026-01-04 | 26.111756 |
| 2026-01-05 | 26.163066 |
| 2026-01-06 | 25.954173 |
| 2026-01-07 | 26.0715 |
| 2026-01-08 | 26.168972 |
| 2026-01-09 | 26.20566 |
| 2026-01-10 | 26.280446 |
| 2026-01-11 | 26.188939 |
| 2026-01-12 | 26.02259 |
| 2026-01-13 | 26.133298 |
| 2026-01-14 | 26.088965 |
| 2026-01-15 | 26.119406 |
| 2026-01-16 | 26.136837 |
| 2026-01-17 | 26.250568 |
| 2026-01-18 | 26.195162 |
| 2026-01-19 | 26.12647 |
| 2026-01-20 | 25.879752 |
| 2026-01-21 | 25.68077 |
| 2026-01-22 | 25.618862 |
| 2026-01-23 | 25.465243 |
| 2026-01-24 | 25.448819 |
| 2026-01-25 | 25.339865 |
| 2026-01-26 | 25.393253 |
| 2026-01-27 | 25.120266 |
| 2026-01-28 | 24.930723 |
| 2026-01-29 | 24.716168 |
| 2026-01-30 | 24.754444 |
| 2026-01-31 | 25.049312 |
| 2026-02-01 | 24.98154 |
| 2026-02-02 | 25.088626 |
| 2026-02-03 | 25.076285 |
| 2026-02-04 | 24.987232 |
| 2026-02-05 | 25.199602 |
| 2026-02-06 | 25.198262 |
| 2026-02-07 | 25.220591 |
| 2026-02-08 | 25.110832 |
| 2026-02-09 | 24.911814 |
| 2026-02-10 | 24.63902 |
| 2026-02-11 | 24.563033 |
| 2026-02-12 | 24.554878 |
| 2026-02-13 | 24.737919 |
| 2026-02-14 | 24.826285 |
| 2026-02-15 | 24.689702 |
| 2026-02-16 | 24.622278 |
| 2026-02-17 | 24.71564 |
| 2026-02-18 | 24.559986 |
| 2026-02-19 | 24.807171 |
| 2026-02-20 | 24.779732 |
| 2026-02-21 | 24.774786 |
| 2026-02-22 | 24.71617 |
| 2026-02-23 | 24.751932 |
| 2026-02-24 | 24.763894 |
| 2026-02-25 | 24.833184 |
| 2026-02-26 | 24.76426 |
| 2026-02-27 | 24.597362 |
| 2026-02-28 | 24.964256 |
| 2026-03-01 | 24.663198 |
| 2026-03-02 | 24.754757 |
| 2026-03-03 | 25.101502 |
| 2026-03-04 | 24.993555 |
| 2026-03-05 | 25.004907 |
| 2026-03-06 | 25.032529 |
| 2026-03-07 | 24.831514 |
| 2026-03-08 | 24.979879 |
| 2026-03-09 | 25.00843 |
| 2026-03-10 | 24.807028 |
| 2026-03-11 | 24.987103 |
| 2026-03-12 | 25.033886 |
| 2026-03-13 | 25.193978 |
| 2026-03-14 | 25.361201 |
| 2026-03-15 | 25.314765 |
| 2026-03-16 | 25.167322 |
| 2026-03-17 | 24.879544 |
| 2026-03-18 | 24.827203 |
| 2026-03-19 | 24.793855 |
| 2026-03-20 | 24.725238 |
| 2026-03-21 | 25.034735 |
| 2026-03-22 | 24.824107 |
| 2026-03-23 | 25.212194 |
| 2026-03-24 | 25.193055 |
| 2026-03-25 | 25.22209 |
| 2026-03-26 | 24.982202 |
| 2026-03-27 | 25.169658 |
| 2026-03-28 | 25.196923 |
| 2026-03-29 | 25.235516 |
| 2026-03-30 | 25.261823 |
| 2026-03-31 | 25.264476 |
| 2026-04-01 | 25.02098 |
| 2026-04-02 | 25.240344 |
| 2026-04-03 | 25.368624 |
| 2026-04-04 | 25.410153 |
| 2026-04-05 | 25.349293 |
| 2026-04-06 | 25.23671 |
| 2026-04-07 | 25.068921 |
| 2026-04-08 | 24.685425 |
| 2026-04-09 | 24.670208 |
| 2026-04-10 | 24.592382 |
| 2026-04-11 | 24.751128 |
| 2026-04-12 | 24.764904 |
| 2026-04-13 | 24.607366 |
| 2026-04-14 | 24.38662 |
| 2026-04-15 | 24.454985 |
| 2026-04-16 | 24.291869 |
| 2026-04-17 | 24.193923 |
| 2026-04-18 | 24.274898 |
| 2026-04-19 | 24.346987 |
| 2026-04-20 | 24.176146 |
| 2026-04-21 | 24.145611 |
| 2026-04-22 | 24.093272 |
| 2026-04-23 | 24.176057 |
| 2026-04-24 | 24.226576 |
| 2026-04-25 | 24.253617 |
| 2026-04-26 | 24.221878 |
| 2026-04-27 | 23.997147 |
| 2026-04-28 | 24.148878 |
| 2026-04-29 | 24.038268 |
| 2026-04-30 | 24.155624 |
| 2026-05-01 | 24.011886 |
| 2026-05-02 | 24.186273 |
| 2026-05-03 | 24.100029 |
| 2026-05-04 | 23.973403 |
| 2026-05-05 | 23.952595 |
| 2026-05-06 | 24.001904 |
| 2026-05-07 | 23.919574 |
| 2026-05-08 | 23.837081 |
| 2026-05-09 | 23.9239 |
| 2026-05-10 | 23.905026 |
| 2026-05-11 | 23.842452 |
| 2026-05-12 | 23.772712 |
| 2026-05-13 | 23.753986 |
| 2026-05-14 | 23.904671 |
| 2026-05-15 | 24.161302 |
| 2026-05-16 | 24.196032 |
| 2026-05-17 | 24.170687 |
| 2026-05-18 | 24.021335 |
| 2026-05-19 | 23.997849 |
| 2026-05-20 | 24.040553 |
| 2026-05-21 | 23.915889 |
| 2026-05-22 | 23.972861 |
| 2026-05-23 | 24.042588 |
| 2026-05-24 | 24.021206 |
| 2026-05-25 | 23.953591 |
| 2026-05-26 | 23.985548 |
| 2026-05-27 | 24.034981 |
| 2026-05-28 | 24.069515 |
| 2026-05-29 | 23.968095 |
| 2026-05-30 | 24.008342 |
| 2026-05-31 | 23.993626 |
| 2026-06-01 | 23.997888 |
| 2026-06-02 | 24.016895 |
| 2026-06-03 | 24.074755 |
| 2026-06-04 | 24.134358 |
| 2026-06-05 | 24.134498 |
| 2026-06-06 | 24.421627 |
| 2026-06-07 | 24.401588 |
| 2026-06-08 | 24.505987 |
| 2026-06-09 | 24.476524 |
| 2026-06-10 | 24.587938 |
| 2026-06-11 | 24.676546 |
| 2026-06-12 | 24.693044 |
| 2026-06-13 | 24.691797 |
| 2026-06-14 | 24.657615 |
| 2026-06-15 | 24.675918 |
| 2026-06-16 | 24.684062 |
| 2026-06-17 | 24.604531 |
| 2026-06-18 | 25.102921 |
| 2026-06-19 | 25.088258 |
| 2026-06-20 | 25.178 |
| 2026-06-21 | 25.157624 |
| 2026-06-22 | 25.043026 |
| 2026-06-23 | 25.340446 |
| 2026-06-24 | 25.487881 |
| 2026-06-25 | 25.621214 |
| 2026-06-26 | 25.684114 |
| 2026-06-27 | 25.79774 |
| 2026-06-28 | 25.780688 |
| 2026-06-29 | 25.732693 |
| 2026-06-30 | 25.716842 |
| 2026-07-01 | 25.746615 |
| 2026-07-02 | 25.656595 |
| 2026-07-03 | 25.503236 |
| 2026-07-04 | 25.500664 |
| 2026-07-05 | 25.509391 |
| 2026-07-06 | 25.496075 |
| 2026-07-07 | 25.410614 |
| 2026-07-08 | 25.296191 |
| 2026-07-09 | 25.215853 |
| 2026-07-10 | 25.268306 |
| 2026-07-11 | 25.422134 |
| 2026-07-12 | 25.360654 |
| 2026-07-13 | 25.306095 |
| 2026-07-14 | 25.160728 |
| 2026-07-15 | 25.201683 |
| 2026-07-16 | 24.995237 |
| 2026-07-17 | 25.009426 |
| 2026-07-18 | 25.112653 |
| 2026-07-19 | 25.129199 |
| 2026-07-20 | 25.035451 |
| 2026-07-21 | 24.927835 |
| 2026-07-22 | 24.858671 |
| 2026-07-23 | 24.905425 |
| 2026-07-24 | 24.790576 |
| 2026-07-25 | 24.881165 |
| 2026-07-26 | 24.852417 |
| 2026-07-27 | 24.984072 |
| 2026-07-28 | 25.079971 |
| 2026-07-29 | 25.034206 |
| 2026-07-30 | 24.775588 |
| 2026-07-31 | 24.680929 |
| 2026-08-01 | 24.662888 |
| 2026-08-02 | 24.574658 |
| 2026-08-03 | 24.697352 |
| 2026-08-04 | 24.73133 |
| 2026-08-05 | 24.627653 |
| 2026-08-06 | 24.691662 |
| 2026-08-07 | 24.650688 |
| 2026-08-08 | 24.745011 |
| 2026-08-09 | 24.644458 |
| 2026-08-10 | 24.631334 |
| 2026-08-11 | 24.628363 |
| 2026-08-12 | 24.541103 |
| 2026-08-13 | 24.677085 |
| 2026-08-14 | 24.486525 |
| 2026-08-15 | 24.66999 |
| 2026-08-16 | 24.516134 |
| 2026-08-17 | 24.410679 |
| 2026-08-18 | 24.399587 |
| 2026-08-19 | 24.357548 |
| 2026-08-20 | 24.182051 |
| 2026-08-21 | 24.067097 |
| 2026-08-22 | 24.152045 |
| 2026-08-23 | 24.150358 |
| 2026-08-24 | 24.132521 |
| 2026-08-25 | 24.197097 |
| 2026-08-26 | 24.165467 |
| 2026-08-27 | 24.19851 |
| 2026-08-28 | 24.163688 |
| 2026-08-29 | 24.421946 |
| 2026-08-30 | 24.356126 |
| 2026-08-31 | 24.200272 |
| 2026-09-01 | 24.182612 |
| 2026-09-02 | 24.186346 |
| 2026-09-03 | 24.103216 |
| 2026-09-04 | 24.082519 |
| 2026-09-05 | 24.219249 |
| 2026-09-06 | 24.149845 |
| 2026-09-07 | 24.016662 |
| 2026-09-08 | 23.968576 |
| 2026-09-09 | 23.784444 |
| 2026-09-10 | 24.005124 |
| 2026-09-11 | 24.092843 |
| 2026-09-12 | 24.161407 |
| 2026-09-13 | 24.098712 |
| 2026-09-14 | 24.148263 |
| 2026-09-15 | 24.213754 |
| 2026-09-16 | 24.225785 |
| 2026-09-17 | 24.426549 |
| 2026-09-18 | 24.435724 |
| 2026-09-19 | 24.423456 |
| 2026-09-20 | 24.410364 |
| 2026-09-21 | 24.380016 |
| 2026-09-22 | 24.410676 |
| 2026-09-23 | 24.51726 |
| 2026-09-24 | 24.590402 |
| 2026-09-25 | 24.62746 |
| 2026-09-26 | 24.685472 |
| 2026-09-27 | 24.670703 |
| 2026-09-28 | 24.628973 |
| 2026-09-29 | 24.808008 |
| 2026-09-30 | 24.871954 |
| 2026-10-01 | 24.93671 |
| 2026-10-02 | 24.997882 |
| 2026-10-03 | 25.067422 |
| 2026-10-04 | 24.908164 |
| 2026-10-05 | 24.873477 |
| 2026-10-06 | 24.776582 |
| 2026-10-07 | 24.827707 |
| 2026-10-08 | 24.819499 |
| 2026-10-09 | 24.771055 |
| 2026-10-10 | 24.835746 |
| 2026-10-11 | 24.875814 |
| 2026-10-12 | 24.780738 |
| 2026-10-13 | 24.702786 |
| 2026-10-14 | 24.535917 |
| 2026-10-15 | 24.619797 |
| 2026-10-16 | 24.457061 |
| 2026-10-17 | 24.655018 |
| 2026-10-18 | 24.492716 |
| 2026-10-19 | 24.359082 |
| 2026-10-20 | 24.309895 |
| 2026-10-21 | 24.240243 |
| 2026-10-22 | 24.247327 |
| 2026-10-23 | 24.223715 |
| 2026-10-24 | 24.343234 |
| 2026-10-25 | 24.343234 |
High
30.1371
Low
23.7540
Average
26.3632
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/NOK API questions
How do I get the OMR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/NOK rate in rates.NOK.
How far back does OMR/NOK historical data go?
Daily OMR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.