OMR to NIO exchange rate API
Rial Omani to Cordoba Oro · quoted 2026-10-25
95.8958
▼ +0.65% over 2Y
1 OMR = 95.8958 NIO · 1 NIO = 0.01043 OMR · Get this rate via the API
1 OMR buys 95.8958 NIO as of 2026-10-25, so 1 NIO buys 0.01043 OMR. Over the last 2 years, OMR/NIO traded between 94.5987 and 96.9362, averaged 95.7699 and fell 0.65%. The API holds daily OMR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-25 | 96.524571 |
| 2024-10-26 | 95.496575 |
| 2024-10-27 | 95.830711 |
| 2024-10-28 | 96.696748 |
| 2024-10-29 | 96.631163 |
| 2024-10-30 | 96.5575 |
| 2024-10-31 | 96.588471 |
| 2024-11-01 | 96.569875 |
| 2024-11-02 | 95.578009 |
| 2024-11-03 | 95.635046 |
| 2024-11-04 | 96.546026 |
| 2024-11-05 | 96.560411 |
| 2024-11-06 | 96.595728 |
| 2024-11-07 | 96.585823 |
| 2024-11-08 | 96.554156 |
| 2024-11-09 | 95.474564 |
| 2024-11-10 | 95.781628 |
| 2024-11-11 | 96.778361 |
| 2024-11-12 | 96.866812 |
| 2024-11-13 | 96.621462 |
| 2024-11-14 | 96.575262 |
| 2024-11-15 | 96.59281 |
| 2024-11-16 | 95.440869 |
| 2024-11-17 | 95.813772 |
| 2024-11-18 | 96.677535 |
| 2024-11-19 | 96.548581 |
| 2024-11-20 | 96.58602 |
| 2024-11-21 | 96.605872 |
| 2024-11-22 | 96.577811 |
| 2024-11-23 | 95.450139 |
| 2024-11-24 | 95.652936 |
| 2024-11-25 | 96.544694 |
| 2024-11-26 | 96.533105 |
| 2024-11-27 | 96.539919 |
| 2024-11-28 | 96.638091 |
| 2024-11-29 | 96.56533 |
| 2024-11-30 | 95.570738 |
| 2024-12-01 | 95.775326 |
| 2024-12-02 | 96.465372 |
| 2024-12-03 | 96.556496 |
| 2024-12-04 | 96.578257 |
| 2024-12-05 | 96.557254 |
| 2024-12-06 | 96.527234 |
| 2024-12-07 | 95.528763 |
| 2024-12-08 | 95.866862 |
| 2024-12-09 | 96.637953 |
| 2024-12-10 | 96.6997 |
| 2024-12-11 | 96.635239 |
| 2024-12-12 | 96.590888 |
| 2024-12-13 | 96.60744 |
| 2024-12-14 | 95.66566 |
| 2024-12-15 | 95.89399 |
| 2024-12-16 | 96.516828 |
| 2024-12-17 | 96.507515 |
| 2024-12-18 | 96.544399 |
| 2024-12-19 | 96.526827 |
| 2024-12-20 | 96.529824 |
| 2024-12-21 | 95.551007 |
| 2024-12-22 | 95.893992 |
| 2024-12-23 | 96.59001 |
| 2024-12-24 | 96.526074 |
| 2024-12-25 | 96.049824 |
| 2024-12-26 | 96.485813 |
| 2024-12-27 | 96.484568 |
| 2024-12-28 | 95.393317 |
| 2024-12-29 | 95.870082 |
| 2024-12-30 | 96.536239 |
| 2024-12-31 | 96.538151 |
| 2025-01-01 | 96.29209 |
| 2025-01-02 | 96.634034 |
| 2025-01-03 | 96.605 |
| 2025-01-04 | 95.675551 |
| 2025-01-05 | 95.887533 |
| 2025-01-06 | 96.592783 |
| 2025-01-07 | 96.555007 |
| 2025-01-08 | 96.650786 |
| 2025-01-09 | 96.495117 |
| 2025-01-10 | 96.572965 |
| 2025-01-11 | 95.523899 |
| 2025-01-12 | 95.894774 |
| 2025-01-13 | 96.62449 |
| 2025-01-14 | 96.529447 |
| 2025-01-15 | 96.556313 |
| 2025-01-16 | 96.486907 |
| 2025-01-17 | 96.479727 |
| 2025-01-18 | 95.462371 |
| 2025-01-19 | 95.626927 |
| 2025-01-20 | 96.548226 |
| 2025-01-21 | 96.609688 |
| 2025-01-22 | 96.57642 |
| 2025-01-23 | 96.603609 |
| 2025-01-24 | 96.597288 |
| 2025-01-25 | 95.592241 |
| 2025-01-26 | 95.646728 |
| 2025-01-27 | 96.508388 |
| 2025-01-28 | 96.557041 |
| 2025-01-29 | 96.652792 |
| 2025-01-30 | 96.541874 |
| 2025-01-31 | 96.5517 |
| 2025-02-01 | 95.522515 |
| 2025-02-02 | 95.873661 |
| 2025-02-03 | 96.655913 |
| 2025-02-04 | 96.593604 |
| 2025-02-05 | 96.632107 |
| 2025-02-06 | 96.504479 |
| 2025-02-07 | 96.574823 |
| 2025-02-08 | 95.481654 |
| 2025-02-09 | 95.786753 |
| 2025-02-10 | 96.936183 |
| 2025-02-11 | 96.687754 |
| 2025-02-12 | 96.646884 |
| 2025-02-13 | 96.604096 |
| 2025-02-14 | 96.557356 |
| 2025-02-15 | 95.455733 |
| 2025-02-16 | 95.786534 |
| 2025-02-17 | 96.484039 |
| 2025-02-18 | 96.479989 |
| 2025-02-19 | 96.598425 |
| 2025-02-20 | 96.627422 |
| 2025-02-21 | 96.525597 |
| 2025-02-22 | 95.579398 |
| 2025-02-23 | 95.816417 |
| 2025-02-24 | 96.643776 |
| 2025-02-25 | 96.567129 |
| 2025-02-26 | 96.479177 |
| 2025-02-27 | 96.596465 |
| 2025-02-28 | 96.580678 |
| 2025-03-01 | 95.576111 |
| 2025-03-02 | 95.799876 |
| 2025-03-03 | 96.629124 |
| 2025-03-04 | 96.590714 |
| 2025-03-05 | 96.545865 |
| 2025-03-06 | 96.578488 |
| 2025-03-07 | 96.105573 |
| 2025-03-08 | 95.366508 |
| 2025-03-09 | 96.415683 |
| 2025-03-10 | 96.599876 |
| 2025-03-11 | 96.590934 |
| 2025-03-12 | 96.591794 |
| 2025-03-13 | 96.555232 |
| 2025-03-14 | 96.616821 |
| 2025-03-15 | 95.616761 |
| 2025-03-16 | 96.381014 |
| 2025-03-17 | 96.541438 |
| 2025-03-18 | 96.499879 |
| 2025-03-19 | 96.597094 |
| 2025-03-20 | 96.609398 |
| 2025-03-21 | 96.600607 |
| 2025-03-22 | 95.604846 |
| 2025-03-23 | 96.247986 |
| 2025-03-25 | 96.608379 |
| 2025-03-26 | 96.556796 |
| 2025-03-27 | 96.598218 |
| 2025-03-28 | 96.544395 |
| 2025-03-29 | 95.269645 |
| 2025-03-30 | 95.788129 |
| 2025-03-31 | 96.125277 |
| 2025-04-01 | 96.385745 |
| 2025-04-02 | 96.554994 |
| 2025-04-03 | 96.394348 |
| 2025-04-04 | 96.538057 |
| 2025-04-05 | 95.633711 |
| 2025-04-06 | 95.810503 |
| 2025-04-07 | 96.496694 |
| 2025-04-08 | 96.69319 |
| 2025-04-09 | 96.624167 |
| 2025-04-10 | 96.694538 |
| 2025-04-11 | 96.538052 |
| 2025-04-12 | 95.488289 |
| 2025-04-13 | 95.780847 |
| 2025-04-14 | 96.522422 |
| 2025-04-15 | 96.502056 |
| 2025-04-16 | 96.615778 |
| 2025-04-17 | 96.591065 |
| 2025-04-18 | 96.546015 |
| 2025-04-19 | 95.507955 |
| 2025-04-20 | 95.803398 |
| 2025-04-21 | 96.518491 |
| 2025-04-22 | 96.573749 |
| 2025-04-23 | 96.578446 |
| 2025-04-24 | 96.56679 |
| 2025-04-25 | 96.601874 |
| 2025-04-26 | 95.583065 |
| 2025-04-27 | 95.775011 |
| 2025-04-28 | 96.548761 |
| 2025-04-29 | 96.522753 |
| 2025-04-30 | 96.554193 |
| 2025-05-01 | 96.655865 |
| 2025-05-02 | 96.591981 |
| 2025-05-03 | 95.576639 |
| 2025-05-04 | 95.781489 |
| 2025-05-05 | 96.671908 |
| 2025-05-06 | 96.609828 |
| 2025-05-08 | 96.600179 |
| 2025-05-09 | 96.536047 |
| 2025-05-10 | 95.142249 |
| 2025-05-11 | 95.813281 |
| 2025-05-12 | 96.560562 |
| 2025-05-13 | 96.517711 |
| 2025-05-14 | 96.502839 |
| 2025-05-15 | 96.478256 |
| 2025-05-17 | 95.629665 |
| 2025-05-18 | 95.791969 |
| 2025-05-19 | 96.576021 |
| 2025-05-20 | 96.699495 |
| 2025-05-21 | 96.461778 |
| 2025-05-22 | 96.627559 |
| 2025-05-23 | 96.548417 |
| 2025-05-24 | 95.629732 |
| 2025-05-25 | 95.822215 |
| 2025-05-26 | 96.441547 |
| 2025-05-27 | 96.527201 |
| 2025-05-28 | 96.66011 |
| 2025-05-29 | 96.580039 |
| 2025-05-30 | 96.560676 |
| 2025-05-31 | 95.593911 |
| 2025-06-01 | 95.652863 |
| 2025-06-02 | 96.527176 |
| 2025-06-03 | 96.495263 |
| 2025-06-04 | 96.617864 |
| 2025-06-05 | 96.559449 |
| 2025-06-06 | 96.57509 |
| 2025-06-07 | 95.628608 |
| 2025-06-08 | 95.630636 |
| 2025-06-09 | 96.586665 |
| 2025-06-10 | 96.621557 |
| 2025-06-11 | 96.62278 |
| 2025-06-12 | 96.430308 |
| 2025-06-13 | 96.6593 |
| 2025-06-14 | 94.598658 |
| 2025-06-15 | 95.788566 |
| 2025-06-16 | 96.284955 |
| 2025-06-17 | 96.052108 |
| 2025-06-18 | 96.271335 |
| 2025-06-19 | 96.488443 |
| 2025-06-20 | 96.640324 |
| 2025-06-21 | 95.782163 |
| 2025-06-22 | 95.802148 |
| 2025-06-23 | 96.65702 |
| 2025-06-24 | 96.516611 |
| 2025-06-25 | 96.487363 |
| 2025-06-26 | 96.368215 |
| 2025-06-27 | 96.680687 |
| 2025-06-28 | 95.821715 |
| 2025-06-29 | 95.778152 |
| 2025-06-30 | 96.574937 |
| 2025-07-01 | 96.408136 |
| 2025-07-02 | 96.513738 |
| 2025-07-03 | 96.546909 |
| 2025-07-04 | 96.595575 |
| 2025-07-05 | 95.764099 |
| 2025-07-06 | 95.750709 |
| 2025-07-07 | 96.498005 |
| 2025-07-08 | 96.480699 |
| 2025-07-09 | 96.44871 |
| 2025-07-10 | 96.480068 |
| 2025-07-11 | 96.585444 |
| 2025-07-12 | 95.578994 |
| 2025-07-13 | 95.662561 |
| 2025-07-14 | 96.584615 |
| 2025-07-15 | 96.633186 |
| 2025-07-16 | 96.804836 |
| 2025-07-17 | 96.539482 |
| 2025-07-18 | 96.411699 |
| 2025-07-19 | 95.635652 |
| 2025-07-20 | 95.813814 |
| 2025-07-21 | 96.666119 |
| 2025-07-22 | 96.388159 |
| 2025-07-23 | 96.501617 |
| 2025-07-24 | 96.432251 |
| 2025-07-25 | 96.449717 |
| 2025-07-26 | 95.494761 |
| 2025-07-27 | 95.815117 |
| 2025-07-28 | 96.469226 |
| 2025-07-29 | 96.623812 |
| 2025-07-30 | 96.567509 |
| 2025-07-31 | 96.584115 |
| 2025-08-01 | 96.568476 |
| 2025-08-02 | 95.692423 |
| 2025-08-03 | 95.756498 |
| 2025-08-04 | 96.494493 |
| 2025-08-05 | 96.10423 |
| 2025-08-06 | 96.412591 |
| 2025-08-07 | 96.323018 |
| 2025-08-08 | 96.483541 |
| 2025-08-09 | 95.574743 |
| 2025-08-10 | 95.870561 |
| 2025-08-11 | 96.570439 |
| 2025-08-12 | 96.6442 |
| 2025-08-13 | 96.601341 |
| 2025-08-14 | 96.531745 |
| 2025-08-15 | 96.526569 |
| 2025-08-16 | 95.653798 |
| 2025-08-17 | 95.865224 |
| 2025-08-18 | 96.546911 |
| 2025-08-19 | 96.536733 |
| 2025-08-20 | 96.588499 |
| 2025-08-21 | 96.53967 |
| 2025-08-22 | 96.642656 |
| 2025-08-23 | 95.825439 |
| 2025-08-24 | 95.46318 |
| 2025-08-25 | 96.590626 |
| 2025-08-26 | 96.604288 |
| 2025-08-27 | 96.614909 |
| 2025-08-28 | 96.599511 |
| 2025-08-29 | 96.522656 |
| 2025-08-30 | 95.866182 |
| 2025-08-31 | 96.016295 |
| 2025-09-01 | 96.509099 |
| 2025-09-02 | 96.605648 |
| 2025-09-03 | 96.593175 |
| 2025-09-04 | 96.592625 |
| 2025-09-05 | 96.365344 |
| 2025-09-06 | 95.571656 |
| 2025-09-07 | 96.187129 |
| 2025-09-08 | 96.54364 |
| 2025-09-09 | 96.472639 |
| 2025-09-10 | 96.530699 |
| 2025-09-11 | 96.595943 |
| 2025-09-13 | 95.647704 |
| 2025-09-14 | 96.020658 |
| 2025-09-15 | 96.632288 |
| 2025-09-16 | 96.448692 |
| 2025-09-17 | 96.376194 |
| 2025-09-18 | 96.519487 |
| 2025-09-19 | 96.480418 |
| 2025-09-20 | 95.564083 |
| 2025-09-21 | 96.05502 |
| 2025-09-22 | 96.709874 |
| 2025-09-23 | 96.55092 |
| 2025-09-24 | 95.229265 |
| 2025-09-25 | 95.142227 |
| 2025-09-26 | 95.418959 |
| 2025-09-27 | 95.039119 |
| 2025-09-28 | 95.127783 |
| 2025-09-29 | 95.13709 |
| 2025-09-30 | 95.318625 |
| 2025-10-01 | 95.460181 |
| 2025-10-02 | 95.385692 |
| 2025-10-03 | 95.182573 |
| 2025-10-04 | 95.321597 |
| 2025-10-05 | 95.180366 |
| 2025-10-06 | 95.110588 |
| 2025-10-07 | 95.162556 |
| 2025-10-08 | 95.119775 |
| 2025-10-09 | 95.299776 |
| 2025-10-10 | 95.460098 |
| 2025-10-11 | 95.259186 |
| 2025-10-12 | 95.183752 |
| 2025-10-13 | 95.160805 |
| 2025-10-14 | 95.364736 |
| 2025-10-15 | 95.085264 |
| 2025-10-16 | 95.157619 |
| 2025-10-17 | 95.116792 |
| 2025-10-18 | 95.724096 |
| 2025-10-19 | 95.289401 |
| 2025-10-20 | 95.446126 |
| 2025-10-21 | 95.265541 |
| 2025-10-22 | 95.290099 |
| 2025-10-23 | 95.243894 |
| 2025-10-24 | 95.216066 |
| 2025-10-25 | 95.283494 |
| 2025-10-26 | 95.341085 |
| 2025-10-27 | 95.139244 |
| 2025-10-28 | 95.210097 |
| 2025-10-29 | 95.26847 |
| 2025-10-30 | 95.382681 |
| 2025-10-31 | 95.331964 |
| 2025-11-01 | 95.568402 |
| 2025-11-02 | 95.218393 |
| 2025-11-03 | 95.237202 |
| 2025-11-04 | 95.283417 |
| 2025-11-05 | 95.291998 |
| 2025-11-06 | 95.297626 |
| 2025-11-07 | 95.28818 |
| 2025-11-08 | 95.651345 |
| 2025-11-09 | 95.329579 |
| 2025-11-10 | 95.266284 |
| 2025-11-11 | 95.332557 |
| 2025-11-12 | 95.317343 |
| 2025-11-13 | 95.308675 |
| 2025-11-14 | 95.312072 |
| 2025-11-15 | 95.804528 |
| 2025-11-16 | 95.283179 |
| 2025-11-17 | 95.303668 |
| 2025-11-18 | 95.265832 |
| 2025-11-19 | 95.286295 |
| 2025-11-20 | 95.331767 |
| 2025-11-21 | 95.337989 |
| 2025-11-22 | 95.337028 |
| 2025-11-23 | 95.187452 |
| 2025-11-24 | 95.304365 |
| 2025-11-25 | 95.242777 |
| 2025-11-26 | 95.245851 |
| 2025-11-27 | 95.296369 |
| 2025-11-28 | 95.30336 |
| 2025-11-29 | 95.643939 |
| 2025-11-30 | 95.087072 |
| 2025-12-01 | 95.225218 |
| 2025-12-02 | 95.39885 |
| 2025-12-03 | 95.324303 |
| 2025-12-04 | 95.300819 |
| 2025-12-05 | 95.265444 |
| 2025-12-06 | 95.666608 |
| 2025-12-07 | 95.365137 |
| 2025-12-08 | 95.253148 |
| 2025-12-09 | 95.284496 |
| 2025-12-11 | 95.219036 |
| 2025-12-12 | 95.239694 |
| 2025-12-13 | 95.708615 |
| 2025-12-14 | 95.273828 |
| 2025-12-15 | 95.282439 |
| 2025-12-16 | 95.311772 |
| 2025-12-17 | 95.398643 |
| 2025-12-18 | 95.338271 |
| 2025-12-19 | 95.32406 |
| 2025-12-20 | 95.668336 |
| 2025-12-21 | 95.298207 |
| 2025-12-22 | 95.327483 |
| 2025-12-23 | 95.368824 |
| 2025-12-24 | 95.260599 |
| 2025-12-25 | 95.485145 |
| 2025-12-26 | 95.34164 |
| 2025-12-27 | 95.7076 |
| 2025-12-28 | 95.246398 |
| 2025-12-29 | 95.345282 |
| 2025-12-30 | 95.199887 |
| 2025-12-31 | 95.223749 |
| 2026-01-01 | 95.664413 |
| 2026-01-02 | 95.321735 |
| 2026-01-03 | 95.349738 |
| 2026-01-04 | 95.129981 |
| 2026-01-05 | 95.415223 |
| 2026-01-06 | 95.206316 |
| 2026-01-07 | 95.23302 |
| 2026-01-08 | 95.2697 |
| 2026-01-09 | 95.392946 |
| 2026-01-10 | 95.668788 |
| 2026-01-11 | 95.359093 |
| 2026-01-12 | 95.286932 |
| 2026-01-13 | 95.371695 |
| 2026-01-14 | 95.314122 |
| 2026-01-15 | 95.355742 |
| 2026-01-16 | 95.281779 |
| 2026-01-17 | 95.47436 |
| 2026-01-18 | 95.321301 |
| 2026-01-19 | 95.305334 |
| 2026-01-20 | 95.214102 |
| 2026-01-21 | 95.339272 |
| 2026-01-22 | 95.288228 |
| 2026-01-23 | 95.131088 |
| 2026-01-24 | 95.717346 |
| 2026-01-25 | 95.602854 |
| 2026-01-26 | 95.382337 |
| 2026-01-27 | 95.081195 |
| 2026-01-28 | 95.216402 |
| 2026-01-29 | 95.399447 |
| 2026-01-30 | 95.367366 |
| 2026-01-31 | 95.394051 |
| 2026-02-01 | 95.134762 |
| 2026-02-02 | 95.610183 |
| 2026-02-03 | 95.576522 |
| 2026-02-04 | 95.210236 |
| 2026-02-05 | 95.371018 |
| 2026-02-06 | 95.38441 |
| 2026-02-07 | 95.629142 |
| 2026-02-08 | 95.292683 |
| 2026-02-09 | 95.16914 |
| 2026-02-10 | 95.1953 |
| 2026-02-11 | 95.360215 |
| 2026-02-12 | 95.552287 |
| 2026-02-13 | 95.406431 |
| 2026-02-14 | 95.915642 |
| 2026-02-15 | 95.378586 |
| 2026-02-16 | 95.316956 |
| 2026-02-17 | 95.402036 |
| 2026-02-18 | 95.286456 |
| 2026-02-19 | 95.498098 |
| 2026-02-20 | 95.35987 |
| 2026-02-21 | 95.477522 |
| 2026-02-22 | 95.420631 |
| 2026-02-23 | 95.098989 |
| 2026-02-24 | 95.200375 |
| 2026-02-25 | 95.335471 |
| 2026-02-26 | 95.120091 |
| 2026-02-27 | 95.388395 |
| 2026-02-28 | 96.362521 |
| 2026-03-01 | 95.398431 |
| 2026-03-02 | 95.252725 |
| 2026-03-03 | 95.368835 |
| 2026-03-04 | 95.350146 |
| 2026-03-05 | 95.362364 |
| 2026-03-06 | 95.307314 |
| 2026-03-07 | 95.168067 |
| 2026-03-08 | 95.108214 |
| 2026-03-09 | 95.351382 |
| 2026-03-10 | 95.095914 |
| 2026-03-11 | 95.38677 |
| 2026-03-12 | 95.324014 |
| 2026-03-13 | 95.489435 |
| 2026-03-14 | 95.271802 |
| 2026-03-15 | 95.294941 |
| 2026-03-16 | 95.405863 |
| 2026-03-17 | 95.282946 |
| 2026-03-18 | 95.262601 |
| 2026-03-19 | 95.591071 |
| 2026-03-20 | 95.220616 |
| 2026-03-21 | 96.092872 |
| 2026-03-22 | 95.202264 |
| 2026-03-23 | 95.401198 |
| 2026-03-24 | 95.220208 |
| 2026-03-25 | 95.213058 |
| 2026-03-26 | 95.501109 |
| 2026-03-27 | 95.278601 |
| 2026-03-28 | 95.357503 |
| 2026-03-29 | 95.102504 |
| 2026-03-30 | 95.308828 |
| 2026-03-31 | 95.390871 |
| 2026-04-01 | 95.253242 |
| 2026-04-02 | 95.348383 |
| 2026-04-03 | 95.333556 |
| 2026-04-04 | 95.468638 |
| 2026-04-05 | 95.210943 |
| 2026-04-06 | 95.296339 |
| 2026-04-07 | 95.234632 |
| 2026-04-08 | 95.29379 |
| 2026-04-09 | 95.161767 |
| 2026-04-10 | 95.131595 |
| 2026-04-11 | 95.446447 |
| 2026-04-12 | 95.37275 |
| 2026-04-13 | 95.185888 |
| 2026-04-14 | 95.130012 |
| 2026-04-15 | 95.381776 |
| 2026-04-16 | 95.094385 |
| 2026-04-17 | 95.340408 |
| 2026-04-18 | 95.144795 |
| 2026-04-19 | 95.676472 |
| 2026-04-20 | 95.649829 |
| 2026-04-21 | 95.24847 |
| 2026-04-22 | 95.455575 |
| 2026-04-23 | 95.672556 |
| 2026-04-24 | 95.103419 |
| 2026-04-25 | 95.643017 |
| 2026-04-26 | 95.413932 |
| 2026-04-27 | 95.184601 |
| 2026-04-28 | 95.574404 |
| 2026-04-29 | 95.114282 |
| 2026-04-30 | 95.091513 |
| 2026-05-01 | 95.120279 |
| 2026-05-02 | 95.501481 |
| 2026-05-03 | 95.255667 |
| 2026-05-04 | 95.094975 |
| 2026-05-05 | 95.121239 |
| 2026-05-06 | 95.096731 |
| 2026-05-07 | 95.658567 |
| 2026-05-08 | 95.639424 |
| 2026-05-09 | 95.378211 |
| 2026-05-10 | 95.237961 |
| 2026-05-11 | 95.079313 |
| 2026-05-12 | 95.34652 |
| 2026-05-14 | 95.217609 |
| 2026-05-15 | 95.773466 |
| 2026-05-16 | 95.42772 |
| 2026-05-17 | 95.114702 |
| 2026-05-18 | 95.523298 |
| 2026-05-19 | 95.229663 |
| 2026-05-20 | 95.260116 |
| 2026-05-21 | 95.386408 |
| 2026-05-23 | 95.463848 |
| 2026-05-24 | 95.092324 |
| 2026-05-25 | 95.177949 |
| 2026-05-26 | 95.214415 |
| 2026-05-27 | 95.167742 |
| 2026-05-28 | 95.040734 |
| 2026-05-29 | 95.093382 |
| 2026-05-30 | 95.453544 |
| 2026-05-31 | 95.088097 |
| 2026-06-01 | 95.335306 |
| 2026-06-02 | 95.241178 |
| 2026-06-03 | 95.116547 |
| 2026-06-04 | 95.371081 |
| 2026-06-05 | 95.203632 |
| 2026-06-06 | 95.121509 |
| 2026-06-09 | 95.092848 |
| 2026-06-10 | 95.320493 |
| 2026-06-11 | 95.198645 |
| 2026-06-12 | 95.127493 |
| 2026-06-13 | 95.41297 |
| 2026-06-14 | 95.26165 |
| 2026-06-15 | 95.281926 |
| 2026-06-16 | 95.261367 |
| 2026-06-17 | 95.22831 |
| 2026-06-18 | 95.354709 |
| 2026-06-19 | 95.115097 |
| 2026-06-20 | 95.576411 |
| 2026-06-21 | 95.103604 |
| 2026-06-22 | 95.314685 |
| 2026-06-23 | 95.232947 |
| 2026-06-24 | 95.394527 |
| 2026-06-25 | 95.236515 |
| 2026-06-26 | 95.234185 |
| 2026-06-27 | 95.395115 |
| 2026-06-28 | 95.3083 |
| 2026-06-29 | 95.395454 |
| 2026-06-30 | 95.292093 |
| 2026-07-01 | 95.308434 |
| 2026-07-02 | 94.835308 |
| 2026-07-03 | 95.049138 |
| 2026-07-04 | 94.823055 |
| 2026-07-05 | 95.120708 |
| 2026-07-06 | 95.365417 |
| 2026-07-07 | 95.258418 |
| 2026-07-08 | 95.300177 |
| 2026-07-09 | 95.257903 |
| 2026-07-10 | 95.281259 |
| 2026-07-11 | 95.256728 |
| 2026-07-12 | 95.207147 |
| 2026-07-13 | 95.461421 |
| 2026-07-14 | 95.242407 |
| 2026-07-15 | 95.177109 |
| 2026-07-16 | 95.092942 |
| 2026-07-17 | 95.388945 |
| 2026-07-18 | 95.774576 |
| 2026-07-19 | 95.126503 |
| 2026-07-20 | 95.307644 |
| 2026-07-21 | 95.414522 |
| 2026-07-22 | 95.335096 |
| 2026-07-23 | 95.266678 |
| 2026-07-24 | 95.329055 |
| 2026-07-25 | 95.345438 |
| 2026-07-26 | 95.173916 |
| 2026-07-27 | 95.256618 |
| 2026-07-28 | 95.267115 |
| 2026-07-29 | 95.162704 |
| 2026-07-30 | 95.217858 |
| 2026-07-31 | 95.135086 |
| 2026-08-01 | 95.389047 |
| 2026-08-02 | 95.097024 |
| 2026-08-03 | 95.134928 |
| 2026-08-04 | 95.387323 |
| 2026-08-05 | 95.264319 |
| 2026-08-06 | 95.263613 |
| 2026-08-07 | 95.426408 |
| 2026-08-08 | 95.76452 |
| 2026-08-09 | 95.336994 |
| 2026-08-10 | 95.210421 |
| 2026-08-11 | 95.370323 |
| 2026-08-12 | 95.30769 |
| 2026-08-13 | 95.358934 |
| 2026-08-14 | 95.265819 |
| 2026-08-15 | 96.100365 |
| 2026-08-16 | 95.238797 |
| 2026-08-17 | 95.248684 |
| 2026-08-18 | 95.363506 |
| 2026-08-20 | 95.064766 |
| 2026-08-21 | 95.397772 |
| 2026-08-22 | 95.354663 |
| 2026-08-23 | 95.205868 |
| 2026-08-24 | 95.242408 |
| 2026-08-25 | 95.150415 |
| 2026-08-26 | 95.305401 |
| 2026-08-27 | 95.311164 |
| 2026-08-28 | 95.24401 |
| 2026-08-29 | 95.956612 |
| 2026-08-30 | 95.370137 |
| 2026-08-31 | 95.401853 |
| 2026-09-01 | 95.336333 |
| 2026-09-02 | 95.22098 |
| 2026-09-03 | 95.265922 |
| 2026-09-04 | 95.310702 |
| 2026-09-05 | 95.754626 |
| 2026-09-06 | 95.242582 |
| 2026-09-07 | 95.349338 |
| 2026-09-08 | 95.338003 |
| 2026-09-09 | 95.233292 |
| 2026-09-10 | 95.242902 |
| 2026-09-11 | 95.205419 |
| 2026-09-12 | 95.121036 |
| 2026-09-13 | 95.063493 |
| 2026-09-14 | 95.126879 |
| 2026-09-15 | 95.149735 |
| 2026-09-16 | 95.102548 |
| 2026-09-17 | 95.045667 |
| 2026-09-18 | 94.998308 |
| 2026-09-19 | 95.497614 |
| 2026-09-20 | 95.276816 |
| 2026-09-21 | 95.205931 |
| 2026-09-22 | 95.128259 |
| 2026-09-23 | 95.397949 |
| 2026-09-24 | 95.480643 |
| 2026-09-25 | 95.32383 |
| 2026-09-26 | 95.406767 |
| 2026-09-27 | 94.999062 |
| 2026-09-28 | 95.341157 |
| 2026-09-30 | 95.298326 |
| 2026-10-02 | 95.134598 |
| 2026-10-03 | 95.457264 |
| 2026-10-05 | 95.181056 |
| 2026-10-06 | 95.236082 |
| 2026-10-07 | 95.267151 |
| 2026-10-08 | 95.24944 |
| 2026-10-09 | 95.361461 |
| 2026-10-10 | 95.750988 |
| 2026-10-11 | 95.137449 |
| 2026-10-12 | 95.339619 |
| 2026-10-13 | 95.285812 |
| 2026-10-14 | 95.308972 |
| 2026-10-15 | 95.27986 |
| 2026-10-16 | 95.365686 |
| 2026-10-17 | 96.148853 |
| 2026-10-18 | 95.078543 |
| 2026-10-19 | 95.431068 |
| 2026-10-20 | 95.29741 |
| 2026-10-21 | 95.272085 |
| 2026-10-22 | 95.331073 |
| 2026-10-23 | 95.412283 |
| 2026-10-24 | 95.895825 |
| 2026-10-25 | 95.895825 |
High
96.9362
Low
94.5987
Average
95.7699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/NIO API questions
How do I get the OMR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/NIO rate in rates.NIO.
How far back does OMR/NIO historical data go?
Daily OMR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.