OMR to NGN exchange rate API
Rial Omani to Naira · quoted 2026-10-25
3473.41
▼ +19.47% over 2Y
1 OMR = 3473.41 NGN · 1 NGN = 0.000288 OMR · Get this rate via the API
1 OMR buys 3473.41 NGN as of 2026-10-25, so 1 NGN buys 0.000288 OMR. Over the last 2 years, OMR/NGN traded between 3422.19 and 4444.72, averaged 3823.90 and fell 19.47%. The API holds daily OMR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-25 | 4313.030182 |
| 2024-10-26 | 4268.393655 |
| 2024-10-27 | 4281.820069 |
| 2024-10-28 | 4308.771043 |
| 2024-10-29 | 4314.030544 |
| 2024-10-30 | 4312.125248 |
| 2024-10-31 | 4321.077599 |
| 2024-11-01 | 4313.709539 |
| 2024-11-02 | 4279.254393 |
| 2024-11-03 | 4320.158057 |
| 2024-11-04 | 4313.044068 |
| 2024-11-05 | 4318.310427 |
| 2024-11-06 | 4362.69389 |
| 2024-11-07 | 4391.602069 |
| 2024-11-08 | 4409.783889 |
| 2024-11-09 | 4331.731237 |
| 2024-11-10 | 4358.609443 |
| 2024-11-11 | 4401.035363 |
| 2024-11-12 | 4392.19855 |
| 2024-11-13 | 4393.416785 |
| 2024-11-14 | 4406.228048 |
| 2024-11-15 | 4410.249121 |
| 2024-11-16 | 4325.990461 |
| 2024-11-17 | 4353.609559 |
| 2024-11-18 | 4375.160242 |
| 2024-11-19 | 4379.157927 |
| 2024-11-20 | 4407.598835 |
| 2024-11-21 | 4412.203181 |
| 2024-11-22 | 4444.723642 |
| 2024-11-23 | 4406.533825 |
| 2024-11-24 | 4378.341257 |
| 2024-11-25 | 4442.217405 |
| 2024-11-26 | 4413.954604 |
| 2024-11-27 | 4439.012537 |
| 2024-11-28 | 4435.247356 |
| 2024-11-29 | 4417.957642 |
| 2024-11-30 | 4373.50599 |
| 2024-12-01 | 4377.480449 |
| 2024-12-02 | 4414.339594 |
| 2024-12-03 | 4396.077462 |
| 2024-12-04 | 4354.042015 |
| 2024-12-05 | 4276.130989 |
| 2024-12-06 | 4215.523494 |
| 2024-12-07 | 4103.789778 |
| 2024-12-08 | 4155.697637 |
| 2024-12-09 | 4104.535123 |
| 2024-12-10 | 4096.916531 |
| 2024-12-11 | 4073.948767 |
| 2024-12-12 | 4058.249288 |
| 2024-12-13 | 4060.266579 |
| 2024-12-14 | 4020.446357 |
| 2024-12-15 | 4016.288646 |
| 2024-12-16 | 4045.447586 |
| 2024-12-17 | 4066.574819 |
| 2024-12-18 | 4077.611121 |
| 2024-12-19 | 4081.531603 |
| 2024-12-20 | 4072.807595 |
| 2024-12-21 | 4024.977863 |
| 2024-12-22 | 4022.685881 |
| 2024-12-23 | 4063.905814 |
| 2024-12-24 | 4064.697906 |
| 2024-12-25 | 4027.59505 |
| 2024-12-26 | 4047.098084 |
| 2024-12-27 | 4059.104934 |
| 2024-12-28 | 4022.678348 |
| 2024-12-29 | 4026.738471 |
| 2024-12-30 | 4064.131815 |
| 2024-12-31 | 4050.44718 |
| 2025-01-01 | 4038.633499 |
| 2025-01-02 | 4052.667271 |
| 2025-01-03 | 4058.686355 |
| 2025-01-04 | 4015.077993 |
| 2025-01-05 | 4021.109176 |
| 2025-01-06 | 4052.424369 |
| 2025-01-07 | 4050.890697 |
| 2025-01-08 | 4041.318239 |
| 2025-01-09 | 4043.643557 |
| 2025-01-10 | 4066.742253 |
| 2025-01-11 | 4030.373623 |
| 2025-01-12 | 4015.192984 |
| 2025-01-13 | 4064.747397 |
| 2025-01-14 | 4066.107046 |
| 2025-01-15 | 4076.013665 |
| 2025-01-16 | 4080.785422 |
| 2025-01-17 | 4092.857129 |
| 2025-01-18 | 4042.829529 |
| 2025-01-19 | 4042.766915 |
| 2025-01-20 | 4089.517198 |
| 2025-01-21 | 4081.055169 |
| 2025-01-22 | 4081.317729 |
| 2025-01-23 | 4086.537523 |
| 2025-01-24 | 4088.368466 |
| 2025-01-25 | 4047.127719 |
| 2025-01-26 | 4048.53505 |
| 2025-01-27 | 4055.866135 |
| 2025-01-28 | 4072.861841 |
| 2025-01-29 | 4078.092225 |
| 2025-01-30 | 4078.021855 |
| 2025-01-31 | 4006.804896 |
| 2025-02-01 | 3902.75728 |
| 2025-02-02 | 3877.233436 |
| 2025-02-03 | 3923.206966 |
| 2025-02-04 | 3888.595319 |
| 2025-02-05 | 3916.706771 |
| 2025-02-06 | 3930.562523 |
| 2025-02-07 | 3932.162898 |
| 2025-02-08 | 3892.921324 |
| 2025-02-09 | 3915.116461 |
| 2025-02-10 | 3932.937311 |
| 2025-02-11 | 3944.829786 |
| 2025-02-12 | 3944.126204 |
| 2025-02-13 | 3956.733317 |
| 2025-02-14 | 3956.570669 |
| 2025-02-15 | 3922.404931 |
| 2025-02-16 | 3949.523701 |
| 2025-02-17 | 3963.82791 |
| 2025-02-18 | 3964.144304 |
| 2025-02-19 | 3956.492751 |
| 2025-02-20 | 3956.32419 |
| 2025-02-21 | 3965.276131 |
| 2025-02-22 | 3910.071643 |
| 2025-02-23 | 3923.349673 |
| 2025-02-24 | 3948.013677 |
| 2025-02-25 | 3945.885024 |
| 2025-02-26 | 3939.329416 |
| 2025-02-27 | 3941.287182 |
| 2025-02-28 | 3934.611261 |
| 2025-03-01 | 3894.851489 |
| 2025-03-02 | 3920.76896 |
| 2025-03-03 | 3940.977914 |
| 2025-03-04 | 3941.53019 |
| 2025-03-05 | 3935.951541 |
| 2025-03-06 | 3926.067479 |
| 2025-03-07 | 3947.488278 |
| 2025-03-08 | 3933.606966 |
| 2025-03-09 | 3964.150579 |
| 2025-03-10 | 3976.770503 |
| 2025-03-11 | 4001.359391 |
| 2025-03-12 | 4019.521356 |
| 2025-03-13 | 4024.740391 |
| 2025-03-14 | 4078.335054 |
| 2025-03-15 | 4007.692829 |
| 2025-03-16 | 4047.60176 |
| 2025-03-17 | 4037.504501 |
| 2025-03-18 | 4056.451354 |
| 2025-03-19 | 4047.303219 |
| 2025-03-20 | 4037.278716 |
| 2025-03-21 | 4028.690383 |
| 2025-03-22 | 4005.35807 |
| 2025-03-23 | 4063.995599 |
| 2025-03-25 | 3996.935254 |
| 2025-03-26 | 4012.122994 |
| 2025-03-27 | 4028.908678 |
| 2025-03-28 | 4034.436666 |
| 2025-03-29 | 3978.170467 |
| 2025-03-30 | 4016.674228 |
| 2025-03-31 | 4030.577543 |
| 2025-04-01 | 4028.235394 |
| 2025-04-02 | 4034.542224 |
| 2025-04-03 | 4027.697174 |
| 2025-04-04 | 4033.76875 |
| 2025-04-05 | 3992.512008 |
| 2025-04-06 | 4001.10688 |
| 2025-04-07 | 4039.360384 |
| 2025-04-08 | 4126.094677 |
| 2025-04-09 | 4092.393303 |
| 2025-04-10 | 4130.802522 |
| 2025-04-11 | 4178.832871 |
| 2025-04-12 | 4148.781032 |
| 2025-04-13 | 4183.778716 |
| 2025-04-14 | 4181.881429 |
| 2025-04-15 | 4220.053546 |
| 2025-04-16 | 4213.23132 |
| 2025-04-17 | 4213.954683 |
| 2025-04-18 | 4209.766494 |
| 2025-04-19 | 4159.209689 |
| 2025-04-20 | 4184.074973 |
| 2025-04-21 | 4204.831767 |
| 2025-04-22 | 4208.482983 |
| 2025-04-23 | 4233.094198 |
| 2025-04-24 | 4235.301801 |
| 2025-04-25 | 4234.713756 |
| 2025-04-26 | 4173.237257 |
| 2025-04-27 | 4203.608641 |
| 2025-04-28 | 4225.42452 |
| 2025-04-29 | 4207.732702 |
| 2025-04-30 | 4207.284993 |
| 2025-05-01 | 4216.292729 |
| 2025-05-02 | 4211.181701 |
| 2025-05-03 | 4166.732647 |
| 2025-05-04 | 4184.696362 |
| 2025-05-05 | 4213.886856 |
| 2025-05-06 | 4210.920179 |
| 2025-05-08 | 4220.347734 |
| 2025-05-09 | 4225.722157 |
| 2025-05-10 | 4176.653224 |
| 2025-05-11 | 4200.01875 |
| 2025-05-12 | 4220.424297 |
| 2025-05-13 | 4205.061382 |
| 2025-05-14 | 4205.799182 |
| 2025-05-15 | 4200.630794 |
| 2025-05-17 | 4148.834901 |
| 2025-05-18 | 4176.807636 |
| 2025-05-19 | 4211.884697 |
| 2025-05-20 | 4218.510522 |
| 2025-05-21 | 4189.634423 |
| 2025-05-22 | 4182.10462 |
| 2025-05-23 | 4174.209503 |
| 2025-05-24 | 4123.978327 |
| 2025-05-25 | 4146.419867 |
| 2025-05-26 | 4160.797218 |
| 2025-05-27 | 4151.294463 |
| 2025-05-28 | 4161.198553 |
| 2025-05-29 | 4164.280703 |
| 2025-05-30 | 4173.481226 |
| 2025-05-31 | 4126.899141 |
| 2025-06-01 | 4139.941343 |
| 2025-06-02 | 4161.953752 |
| 2025-06-03 | 4150.574227 |
| 2025-06-04 | 4154.658581 |
| 2025-06-05 | 4144.541655 |
| 2025-06-06 | 4100.167937 |
| 2025-06-07 | 4046.61752 |
| 2025-06-08 | 4060.094949 |
| 2025-06-09 | 4092.337748 |
| 2025-06-10 | 4090.392765 |
| 2025-06-11 | 4062.162584 |
| 2025-06-12 | 4032.943313 |
| 2025-06-13 | 4049.240196 |
| 2025-06-14 | 4013.38376 |
| 2025-06-15 | 4048.744607 |
| 2025-06-16 | 4055.126346 |
| 2025-06-17 | 4053.505939 |
| 2025-06-18 | 4052.360377 |
| 2025-06-19 | 4059.637964 |
| 2025-06-20 | 4062.440789 |
| 2025-06-21 | 4031.947313 |
| 2025-06-22 | 4047.634465 |
| 2025-06-23 | 4077.867353 |
| 2025-06-24 | 4065.213747 |
| 2025-06-25 | 4065.048724 |
| 2025-06-26 | 4052.556354 |
| 2025-06-27 | 4055.027522 |
| 2025-06-28 | 4021.130617 |
| 2025-06-29 | 4023.746274 |
| 2025-06-30 | 4050.66033 |
| 2025-07-01 | 4032.034002 |
| 2025-07-02 | 4028.685598 |
| 2025-07-03 | 4015.350072 |
| 2025-07-04 | 4018.841345 |
| 2025-07-05 | 3982.798965 |
| 2025-07-06 | 3999.269402 |
| 2025-07-07 | 4013.803753 |
| 2025-07-08 | 4015.606346 |
| 2025-07-09 | 4026.712037 |
| 2025-07-10 | 4011.508017 |
| 2025-07-11 | 4016.086291 |
| 2025-07-12 | 3970.263784 |
| 2025-07-13 | 3986.955415 |
| 2025-07-14 | 4013.407615 |
| 2025-07-15 | 4023.173146 |
| 2025-07-16 | 4016.242479 |
| 2025-07-17 | 4008.122438 |
| 2025-07-18 | 4005.05846 |
| 2025-07-19 | 3974.486382 |
| 2025-07-20 | 3999.229749 |
| 2025-07-21 | 4016.908336 |
| 2025-07-22 | 4011.082005 |
| 2025-07-23 | 4010.011028 |
| 2025-07-24 | 4001.694932 |
| 2025-07-25 | 4010.605809 |
| 2025-07-26 | 3974.621729 |
| 2025-07-27 | 4001.099501 |
| 2025-07-28 | 4010.323403 |
| 2025-07-29 | 4014.418621 |
| 2025-07-30 | 4016.347348 |
| 2025-07-31 | 4016.231406 |
| 2025-08-01 | 4016.088531 |
| 2025-08-02 | 3980.353561 |
| 2025-08-03 | 3996.199417 |
| 2025-08-04 | 3998.117495 |
| 2025-08-05 | 3999.056565 |
| 2025-08-06 | 4010.622085 |
| 2025-08-07 | 4005.670219 |
| 2025-08-08 | 4014.76159 |
| 2025-08-09 | 3985.549142 |
| 2025-08-10 | 4010.823826 |
| 2025-08-11 | 4018.825938 |
| 2025-08-12 | 4030.398928 |
| 2025-08-13 | 4028.825326 |
| 2025-08-14 | 4023.779899 |
| 2025-08-15 | 4021.663779 |
| 2025-08-16 | 3982.68127 |
| 2025-08-17 | 4002.595721 |
| 2025-08-18 | 4016.169114 |
| 2025-08-19 | 4028.385968 |
| 2025-08-20 | 4028.67239 |
| 2025-08-21 | 4033.854349 |
| 2025-08-22 | 4037.485484 |
| 2025-08-23 | 4000.428472 |
| 2025-08-24 | 3988.209345 |
| 2025-08-25 | 3995.526317 |
| 2025-08-26 | 4025.912778 |
| 2025-08-27 | 4030.221797 |
| 2025-08-28 | 4031.466905 |
| 2025-08-29 | 4028.739253 |
| 2025-08-30 | 4003.302496 |
| 2025-08-31 | 4011.540341 |
| 2025-09-01 | 4020.293788 |
| 2025-09-02 | 4022.483121 |
| 2025-09-03 | 4026.992448 |
| 2025-09-04 | 4020.391155 |
| 2025-09-05 | 4004.528859 |
| 2025-09-06 | 3979.716862 |
| 2025-09-07 | 3997.644428 |
| 2025-09-08 | 3996.765157 |
| 2025-09-09 | 3971.052002 |
| 2025-09-10 | 3971.849431 |
| 2025-09-11 | 3960.62244 |
| 2025-09-13 | 3913.722461 |
| 2025-09-14 | 3936.555024 |
| 2025-09-15 | 3948.752739 |
| 2025-09-16 | 3935.577154 |
| 2025-09-17 | 3914.940505 |
| 2025-09-18 | 3921.132272 |
| 2025-09-19 | 3923.032214 |
| 2025-09-20 | 3885.324184 |
| 2025-09-21 | 3917.908314 |
| 2025-09-22 | 3932.016862 |
| 2025-09-23 | 3922.888488 |
| 2025-09-24 | 3857.664892 |
| 2025-09-25 | 3858.474577 |
| 2025-09-26 | 3882.38016 |
| 2025-09-27 | 3848.943766 |
| 2025-09-28 | 3850.894423 |
| 2025-09-29 | 3846.686883 |
| 2025-09-30 | 3843.855857 |
| 2025-10-01 | 3846.529212 |
| 2025-10-02 | 3846.611439 |
| 2025-10-03 | 3820.169503 |
| 2025-10-04 | 3816.575397 |
| 2025-10-05 | 3801.702866 |
| 2025-10-06 | 3800.8833 |
| 2025-10-07 | 3802.006536 |
| 2025-10-08 | 3803.565791 |
| 2025-10-09 | 3812.923525 |
| 2025-10-10 | 3826.226742 |
| 2025-10-11 | 3812.320247 |
| 2025-10-12 | 3795.858892 |
| 2025-10-13 | 3791.240954 |
| 2025-10-14 | 3787.53887 |
| 2025-10-15 | 3774.438383 |
| 2025-10-16 | 3792.534207 |
| 2025-10-17 | 3789.50894 |
| 2025-10-18 | 3825.941948 |
| 2025-10-19 | 3825.800909 |
| 2025-10-20 | 3808.24303 |
| 2025-10-21 | 3801.659979 |
| 2025-10-22 | 3801.929239 |
| 2025-10-23 | 3791.247821 |
| 2025-10-24 | 3782.381187 |
| 2025-10-25 | 3817.970401 |
| 2025-10-26 | 3803.350235 |
| 2025-10-27 | 3783.409156 |
| 2025-10-28 | 3777.476534 |
| 2025-10-29 | 3773.916533 |
| 2025-10-30 | 3759.989844 |
| 2025-10-31 | 3740.902237 |
| 2025-11-01 | 3706.782009 |
| 2025-11-02 | 3725.311804 |
| 2025-11-03 | 3741.801615 |
| 2025-11-04 | 3729.990126 |
| 2025-11-05 | 3734.652254 |
| 2025-11-06 | 3735.328783 |
| 2025-11-07 | 3726.064901 |
| 2025-11-08 | 3734.852591 |
| 2025-11-09 | 3728.213776 |
| 2025-11-10 | 3718.016039 |
| 2025-11-11 | 3725.055161 |
| 2025-11-12 | 3722.413397 |
| 2025-11-13 | 3735.250904 |
| 2025-11-14 | 3734.00112 |
| 2025-11-15 | 3754.726776 |
| 2025-11-16 | 3736.987684 |
| 2025-11-17 | 3732.161063 |
| 2025-11-18 | 3743.66212 |
| 2025-11-19 | 3751.286163 |
| 2025-11-20 | 3760.848456 |
| 2025-11-21 | 3764.982571 |
| 2025-11-22 | 3783.528693 |
| 2025-11-23 | 3764.520407 |
| 2025-11-24 | 3766.299465 |
| 2025-11-25 | 3767.048008 |
| 2025-11-26 | 3754.731597 |
| 2025-11-27 | 3750.812354 |
| 2025-11-28 | 3743.23322 |
| 2025-11-29 | 3770.747731 |
| 2025-11-30 | 3753.122944 |
| 2025-12-01 | 3737.07441 |
| 2025-12-02 | 3745.946925 |
| 2025-12-03 | 3748.318084 |
| 2025-12-04 | 3749.935676 |
| 2025-12-05 | 3750.960489 |
| 2025-12-06 | 3776.496265 |
| 2025-12-07 | 3765.191028 |
| 2025-12-08 | 3754.884639 |
| 2025-12-09 | 3756.598668 |
| 2025-12-11 | 3753.362988 |
| 2025-12-12 | 3755.450089 |
| 2025-12-13 | 3784.275586 |
| 2025-12-14 | 3759.768545 |
| 2025-12-15 | 3754.367961 |
| 2025-12-16 | 3759.857061 |
| 2025-12-17 | 3766.405381 |
| 2025-12-18 | 3767.437058 |
| 2025-12-19 | 3773.541198 |
| 2025-12-20 | 3797.266941 |
| 2025-12-21 | 3781.434733 |
| 2025-12-22 | 3780.619451 |
| 2025-12-23 | 3773.467976 |
| 2025-12-24 | 3768.825039 |
| 2025-12-25 | 3762.726532 |
| 2025-12-26 | 3758.989942 |
| 2025-12-27 | 3773.148557 |
| 2025-12-28 | 3761.079 |
| 2025-12-29 | 3757.810606 |
| 2025-12-30 | 3752.264072 |
| 2025-12-31 | 3756.730447 |
| 2026-01-01 | 3757.52582 |
| 2026-01-02 | 3743.731431 |
| 2026-01-03 | 3742.372512 |
| 2026-01-04 | 3729.499166 |
| 2026-01-05 | 3734.736641 |
| 2026-01-06 | 3708.630683 |
| 2026-01-07 | 3703.548916 |
| 2026-01-08 | 3693.644741 |
| 2026-01-09 | 3693.840748 |
| 2026-01-10 | 3720.450133 |
| 2026-01-11 | 3695.612264 |
| 2026-01-12 | 3690.641826 |
| 2026-01-13 | 3691.597735 |
| 2026-01-14 | 3689.059382 |
| 2026-01-15 | 3685.976683 |
| 2026-01-16 | 3683.414359 |
| 2026-01-17 | 3701.613185 |
| 2026-01-18 | 3682.786857 |
| 2026-01-19 | 3678.785775 |
| 2026-01-20 | 3674.717706 |
| 2026-01-21 | 3677.639394 |
| 2026-01-22 | 3687.701957 |
| 2026-01-23 | 3677.98093 |
| 2026-01-24 | 3699.428287 |
| 2026-01-25 | 3699.047547 |
| 2026-01-26 | 3659.321107 |
| 2026-01-27 | 3662.024671 |
| 2026-01-28 | 3641.43409 |
| 2026-01-29 | 3617.887251 |
| 2026-01-30 | 3601.118182 |
| 2026-01-31 | 3599.183496 |
| 2026-02-01 | 3588.718255 |
| 2026-02-02 | 3611.468195 |
| 2026-02-03 | 3654.158113 |
| 2026-02-04 | 3595.196697 |
| 2026-02-05 | 3555.155308 |
| 2026-02-06 | 3544.118009 |
| 2026-02-07 | 3563.284231 |
| 2026-02-08 | 3544.559605 |
| 2026-02-09 | 3534.431918 |
| 2026-02-10 | 3526.029296 |
| 2026-02-11 | 3508.786257 |
| 2026-02-12 | 3507.093375 |
| 2026-02-13 | 3511.978349 |
| 2026-02-14 | 3535.887443 |
| 2026-02-15 | 3517.443423 |
| 2026-02-16 | 3511.13988 |
| 2026-02-17 | 3506.829669 |
| 2026-02-18 | 3491.597591 |
| 2026-02-19 | 3481.67527 |
| 2026-02-20 | 3482.85385 |
| 2026-02-21 | 3494.982021 |
| 2026-02-22 | 3500.724113 |
| 2026-02-23 | 3477.381102 |
| 2026-02-24 | 3484.379206 |
| 2026-02-25 | 3501.694747 |
| 2026-02-26 | 3494.271526 |
| 2026-02-27 | 3507.759683 |
| 2026-02-28 | 3580.637837 |
| 2026-03-01 | 3532.738596 |
| 2026-03-02 | 3521.316081 |
| 2026-03-03 | 3546.842779 |
| 2026-03-04 | 3572.032312 |
| 2026-03-05 | 3584.571461 |
| 2026-03-06 | 3588.556351 |
| 2026-03-07 | 3610.69942 |
| 2026-03-08 | 3609.415295 |
| 2026-03-09 | 3605.144997 |
| 2026-03-10 | 3621.354112 |
| 2026-03-11 | 3623.203897 |
| 2026-03-12 | 3621.643108 |
| 2026-03-13 | 3610.159478 |
| 2026-03-14 | 3592.829592 |
| 2026-03-15 | 3581.157111 |
| 2026-03-16 | 3592.538244 |
| 2026-03-17 | 3554.466329 |
| 2026-03-18 | 3514.852111 |
| 2026-03-19 | 3533.473466 |
| 2026-03-20 | 3507.105903 |
| 2026-03-21 | 3548.558709 |
| 2026-03-22 | 3516.212607 |
| 2026-03-23 | 3513.428873 |
| 2026-03-24 | 3550.116547 |
| 2026-03-25 | 3564.248248 |
| 2026-03-26 | 3589.495881 |
| 2026-03-27 | 3588.770657 |
| 2026-03-28 | 3592.646338 |
| 2026-03-29 | 3584.842345 |
| 2026-03-30 | 3580.149906 |
| 2026-03-31 | 3583.217458 |
| 2026-04-01 | 3583.171217 |
| 2026-04-02 | 3578.942494 |
| 2026-04-03 | 3575.335749 |
| 2026-04-04 | 3586.329489 |
| 2026-04-05 | 3577.681715 |
| 2026-04-06 | 3570.430615 |
| 2026-04-07 | 3573.270135 |
| 2026-04-08 | 3579.728522 |
| 2026-04-09 | 3572.736215 |
| 2026-04-10 | 3527.962952 |
| 2026-04-11 | 3532.765307 |
| 2026-04-12 | 3528.937486 |
| 2026-04-13 | 3518.205185 |
| 2026-04-14 | 3518.658291 |
| 2026-04-15 | 3503.199671 |
| 2026-04-16 | 3482.250326 |
| 2026-04-17 | 3473.799191 |
| 2026-04-18 | 3478.450743 |
| 2026-04-19 | 3484.703656 |
| 2026-04-20 | 3488.654259 |
| 2026-04-21 | 3485.701489 |
| 2026-04-22 | 3494.123883 |
| 2026-04-23 | 3501.463021 |
| 2026-04-24 | 3500.804508 |
| 2026-04-25 | 3532.470946 |
| 2026-04-26 | 3524.009936 |
| 2026-04-27 | 3504.683096 |
| 2026-04-28 | 3523.798983 |
| 2026-04-29 | 3561.984273 |
| 2026-04-30 | 3561.941574 |
| 2026-05-01 | 3561.05704 |
| 2026-05-02 | 3579.591852 |
| 2026-05-03 | 3570.378242 |
| 2026-05-04 | 3563.489322 |
| 2026-05-05 | 3551.311659 |
| 2026-05-06 | 3538.35297 |
| 2026-05-07 | 3524.586118 |
| 2026-05-08 | 3527.285413 |
| 2026-05-09 | 3545.99363 |
| 2026-05-10 | 3542.1881 |
| 2026-05-11 | 3518.047082 |
| 2026-05-12 | 3538.361946 |
| 2026-05-14 | 3553.467636 |
| 2026-05-15 | 3546.935342 |
| 2026-05-16 | 3567.057963 |
| 2026-05-17 | 3557.288668 |
| 2026-05-18 | 3556.255671 |
| 2026-05-19 | 3552.077508 |
| 2026-05-20 | 3553.994327 |
| 2026-05-21 | 3552.736908 |
| 2026-05-23 | 3559.033905 |
| 2026-05-24 | 3555.492534 |
| 2026-05-25 | 3544.837374 |
| 2026-05-26 | 3550.862213 |
| 2026-05-27 | 3555.976845 |
| 2026-05-28 | 3558.459421 |
| 2026-05-29 | 3557.758248 |
| 2026-05-30 | 3570.720281 |
| 2026-05-31 | 3566.943822 |
| 2026-06-01 | 3556.174573 |
| 2026-06-02 | 3549.639166 |
| 2026-06-03 | 3538.030834 |
| 2026-06-04 | 3540.866911 |
| 2026-06-05 | 3527.895275 |
| 2026-06-06 | 3516.351057 |
| 2026-06-09 | 3527.136884 |
| 2026-06-10 | 3521.596511 |
| 2026-06-11 | 3524.256179 |
| 2026-06-12 | 3524.043447 |
| 2026-06-13 | 3536.033792 |
| 2026-06-14 | 3532.415931 |
| 2026-06-15 | 3525.17077 |
| 2026-06-16 | 3519.038695 |
| 2026-06-17 | 3519.270431 |
| 2026-06-18 | 3521.773656 |
| 2026-06-19 | 3522.918219 |
| 2026-06-20 | 3539.804824 |
| 2026-06-21 | 3532.650027 |
| 2026-06-22 | 3530.840672 |
| 2026-06-23 | 3543.527745 |
| 2026-06-24 | 3549.575415 |
| 2026-06-25 | 3550.768605 |
| 2026-06-26 | 3565.279267 |
| 2026-06-27 | 3581.447779 |
| 2026-06-28 | 3576.56019 |
| 2026-06-29 | 3573.737605 |
| 2026-06-30 | 3574.451792 |
| 2026-07-01 | 3574.649325 |
| 2026-07-02 | 3562.211155 |
| 2026-07-03 | 3548.465862 |
| 2026-07-04 | 3550.525321 |
| 2026-07-05 | 3554.195477 |
| 2026-07-06 | 3549.963852 |
| 2026-07-07 | 3543.80342 |
| 2026-07-08 | 3555.082077 |
| 2026-07-09 | 3562.134847 |
| 2026-07-10 | 3563.114277 |
| 2026-07-11 | 3579.738582 |
| 2026-07-12 | 3571.790707 |
| 2026-07-13 | 3572.474092 |
| 2026-07-14 | 3579.281282 |
| 2026-07-15 | 3573.570333 |
| 2026-07-16 | 3567.995768 |
| 2026-07-17 | 3574.27566 |
| 2026-07-18 | 3591.975846 |
| 2026-07-19 | 3573.707454 |
| 2026-07-20 | 3572.916995 |
| 2026-07-21 | 3576.968137 |
| 2026-07-22 | 3573.105793 |
| 2026-07-23 | 3554.468369 |
| 2026-07-24 | 3546.707558 |
| 2026-07-25 | 3540.796042 |
| 2026-07-26 | 3542.294525 |
| 2026-07-27 | 3538.777419 |
| 2026-07-28 | 3539.822928 |
| 2026-07-29 | 3537.198672 |
| 2026-07-30 | 3524.201269 |
| 2026-07-31 | 3520.924583 |
| 2026-08-01 | 3544.126064 |
| 2026-08-02 | 3546.101655 |
| 2026-08-03 | 3527.583495 |
| 2026-08-04 | 3532.947589 |
| 2026-08-05 | 3534.482552 |
| 2026-08-06 | 3527.266005 |
| 2026-08-07 | 3535.248311 |
| 2026-08-08 | 3555.417763 |
| 2026-08-09 | 3545.847532 |
| 2026-08-10 | 3528.365531 |
| 2026-08-11 | 3534.532422 |
| 2026-08-12 | 3527.439657 |
| 2026-08-13 | 3528.837562 |
| 2026-08-14 | 3525.810428 |
| 2026-08-15 | 3553.012343 |
| 2026-08-16 | 3526.253354 |
| 2026-08-17 | 3519.972458 |
| 2026-08-18 | 3504.990777 |
| 2026-08-20 | 3489.137251 |
| 2026-08-21 | 3498.317476 |
| 2026-08-22 | 3508.153064 |
| 2026-08-23 | 3506.872494 |
| 2026-08-24 | 3496.481803 |
| 2026-08-25 | 3490.667223 |
| 2026-08-26 | 3489.457148 |
| 2026-08-27 | 3479.544868 |
| 2026-08-28 | 3478.079766 |
| 2026-08-29 | 3498.468731 |
| 2026-08-30 | 3489.644823 |
| 2026-08-31 | 3488.611306 |
| 2026-09-01 | 3466.772133 |
| 2026-09-02 | 3453.151485 |
| 2026-09-03 | 3440.16676 |
| 2026-09-04 | 3429.043064 |
| 2026-09-05 | 3440.479119 |
| 2026-09-06 | 3429.0429 |
| 2026-09-07 | 3424.867284 |
| 2026-09-08 | 3424.446635 |
| 2026-09-09 | 3422.187216 |
| 2026-09-10 | 3428.025559 |
| 2026-09-11 | 3436.712447 |
| 2026-09-12 | 3449.559668 |
| 2026-09-13 | 3441.988677 |
| 2026-09-14 | 3433.324597 |
| 2026-09-15 | 3430.276748 |
| 2026-09-16 | 3440.513149 |
| 2026-09-17 | 3445.051561 |
| 2026-09-18 | 3450.81142 |
| 2026-09-19 | 3456.5499 |
| 2026-09-20 | 3454.643652 |
| 2026-09-21 | 3447.206891 |
| 2026-09-22 | 3436.033983 |
| 2026-09-23 | 3432.407286 |
| 2026-09-24 | 3436.849106 |
| 2026-09-25 | 3437.437699 |
| 2026-09-26 | 3451.20184 |
| 2026-09-27 | 3447.28803 |
| 2026-09-28 | 3442.162005 |
| 2026-09-30 | 3440.858065 |
| 2026-10-02 | 3441.650074 |
| 2026-10-03 | 3464.886584 |
| 2026-10-05 | 3438.022045 |
| 2026-10-06 | 3424.796536 |
| 2026-10-07 | 3434.878045 |
| 2026-10-08 | 3443.653214 |
| 2026-10-09 | 3445.022258 |
| 2026-10-10 | 3457.944361 |
| 2026-10-11 | 3452.871378 |
| 2026-10-12 | 3449.553925 |
| 2026-10-13 | 3440.5109 |
| 2026-10-14 | 3430.461109 |
| 2026-10-15 | 3446.755518 |
| 2026-10-16 | 3448.036733 |
| 2026-10-17 | 3481.639577 |
| 2026-10-18 | 3453.358626 |
| 2026-10-19 | 3453.39871 |
| 2026-10-20 | 3446.790728 |
| 2026-10-21 | 3447.561907 |
| 2026-10-22 | 3451.235382 |
| 2026-10-23 | 3450.819129 |
| 2026-10-24 | 3473.409182 |
| 2026-10-25 | 3473.409182 |
High
4444.72
Low
3422.19
Average
3823.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/NGN API questions
How do I get the OMR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/NGN rate in rates.NGN.
How far back does OMR/NGN historical data go?
Daily OMR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.