OMR to MZN exchange rate API
Rial Omani to Mozambique Metical · quoted 2026-10-25
166.5184
▼ +0.74% over 2Y
1 OMR = 166.5184 MZN · 1 MZN = 0.006005 OMR · Get this rate via the API
1 OMR buys 166.5184 MZN as of 2026-10-25, so 1 MZN buys 0.006005 OMR. Over the last 2 years, OMR/MZN traded between 164.6241 and 167.8480, averaged 166.3038 and fell 0.74%. The API holds daily OMR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-25 | 167.757696 |
| 2024-10-26 | 165.332704 |
| 2024-10-27 | 166.485354 |
| 2024-10-28 | 167.780362 |
| 2024-10-29 | 167.791743 |
| 2024-10-30 | 167.797139 |
| 2024-10-31 | 167.778348 |
| 2024-11-01 | 167.74181 |
| 2024-11-02 | 165.300779 |
| 2024-11-03 | 166.571415 |
| 2024-11-04 | 167.746286 |
| 2024-11-05 | 167.769175 |
| 2024-11-06 | 167.778658 |
| 2024-11-07 | 167.773559 |
| 2024-11-08 | 167.724007 |
| 2024-11-09 | 165.29761 |
| 2024-11-10 | 166.396914 |
| 2024-11-11 | 167.791829 |
| 2024-11-12 | 167.801234 |
| 2024-11-13 | 167.747845 |
| 2024-11-14 | 167.740006 |
| 2024-11-15 | 167.745095 |
| 2024-11-16 | 165.290922 |
| 2024-11-17 | 166.8315 |
| 2024-11-18 | 167.768529 |
| 2024-11-19 | 167.723281 |
| 2024-11-20 | 167.733324 |
| 2024-11-21 | 167.734034 |
| 2024-11-22 | 167.742115 |
| 2024-11-23 | 165.275007 |
| 2024-11-24 | 166.382771 |
| 2024-11-25 | 167.561965 |
| 2024-11-26 | 167.752961 |
| 2024-11-27 | 167.777134 |
| 2024-11-28 | 167.790471 |
| 2024-11-29 | 167.57404 |
| 2024-11-30 | 165.29397 |
| 2024-12-01 | 166.541144 |
| 2024-12-02 | 167.639449 |
| 2024-12-03 | 167.722591 |
| 2024-12-04 | 167.6998 |
| 2024-12-05 | 167.770689 |
| 2024-12-06 | 167.717968 |
| 2024-12-07 | 165.279562 |
| 2024-12-08 | 166.64391 |
| 2024-12-09 | 167.746414 |
| 2024-12-10 | 167.717507 |
| 2024-12-11 | 167.706641 |
| 2024-12-12 | 167.623051 |
| 2024-12-13 | 167.692323 |
| 2024-12-14 | 165.274122 |
| 2024-12-15 | 166.598051 |
| 2024-12-16 | 167.727184 |
| 2024-12-17 | 167.734451 |
| 2024-12-18 | 167.719608 |
| 2024-12-19 | 167.733713 |
| 2024-12-20 | 167.71538 |
| 2024-12-21 | 165.3322 |
| 2024-12-22 | 166.897997 |
| 2024-12-23 | 167.767863 |
| 2024-12-24 | 167.762525 |
| 2024-12-25 | 166.872726 |
| 2024-12-26 | 167.738077 |
| 2024-12-27 | 167.723854 |
| 2024-12-28 | 165.179971 |
| 2024-12-29 | 166.597161 |
| 2024-12-30 | 167.72224 |
| 2024-12-31 | 167.533828 |
| 2025-01-01 | 167.129261 |
| 2025-01-02 | 167.743798 |
| 2025-01-03 | 167.718925 |
| 2025-01-04 | 165.180435 |
| 2025-01-05 | 166.901678 |
| 2025-01-06 | 167.742283 |
| 2025-01-07 | 167.786121 |
| 2025-01-08 | 167.778708 |
| 2025-01-09 | 167.648095 |
| 2025-01-10 | 167.723125 |
| 2025-01-11 | 165.234181 |
| 2025-01-12 | 166.658691 |
| 2025-01-13 | 167.560542 |
| 2025-01-14 | 167.716546 |
| 2025-01-15 | 167.770489 |
| 2025-01-16 | 167.723201 |
| 2025-01-17 | 167.719109 |
| 2025-01-18 | 165.206165 |
| 2025-01-19 | 166.013003 |
| 2025-01-20 | 167.722738 |
| 2025-01-21 | 167.779208 |
| 2025-01-22 | 167.760225 |
| 2025-01-23 | 167.767643 |
| 2025-01-24 | 167.750548 |
| 2025-01-25 | 165.238334 |
| 2025-01-26 | 166.48315 |
| 2025-01-27 | 167.752227 |
| 2025-01-28 | 167.759536 |
| 2025-01-29 | 167.848024 |
| 2025-01-30 | 167.719104 |
| 2025-01-31 | 167.717229 |
| 2025-02-01 | 165.133891 |
| 2025-02-02 | 166.708142 |
| 2025-02-03 | 167.753579 |
| 2025-02-04 | 167.747143 |
| 2025-02-05 | 167.812362 |
| 2025-02-06 | 167.557365 |
| 2025-02-07 | 167.498461 |
| 2025-02-08 | 165.234173 |
| 2025-02-09 | 166.476974 |
| 2025-02-10 | 167.584771 |
| 2025-02-11 | 167.70283 |
| 2025-02-12 | 167.706652 |
| 2025-02-13 | 167.707133 |
| 2025-02-14 | 167.660767 |
| 2025-02-15 | 165.231046 |
| 2025-02-16 | 166.702869 |
| 2025-02-17 | 167.695792 |
| 2025-02-18 | 167.656158 |
| 2025-02-19 | 167.722678 |
| 2025-02-20 | 167.768294 |
| 2025-02-21 | 167.658913 |
| 2025-02-22 | 165.238336 |
| 2025-02-23 | 166.362748 |
| 2025-02-24 | 167.664012 |
| 2025-02-25 | 167.721106 |
| 2025-02-26 | 167.761136 |
| 2025-02-27 | 167.695316 |
| 2025-02-28 | 167.673836 |
| 2025-03-01 | 165.148431 |
| 2025-03-02 | 166.311515 |
| 2025-03-03 | 167.660377 |
| 2025-03-04 | 167.68888 |
| 2025-03-05 | 167.678622 |
| 2025-03-06 | 167.631557 |
| 2025-03-07 | 167.358332 |
| 2025-03-08 | 165.245049 |
| 2025-03-09 | 167.210526 |
| 2025-03-10 | 167.507363 |
| 2025-03-11 | 167.679244 |
| 2025-03-12 | 167.700132 |
| 2025-03-13 | 167.709528 |
| 2025-03-14 | 167.676356 |
| 2025-03-15 | 165.138106 |
| 2025-03-16 | 167.27416 |
| 2025-03-17 | 167.302686 |
| 2025-03-18 | 167.696221 |
| 2025-03-19 | 167.691136 |
| 2025-03-20 | 167.629599 |
| 2025-03-21 | 167.460861 |
| 2025-03-22 | 165.214105 |
| 2025-03-23 | 167.551237 |
| 2025-03-25 | 167.710747 |
| 2025-03-26 | 167.693326 |
| 2025-03-27 | 167.691653 |
| 2025-03-28 | 167.656174 |
| 2025-03-29 | 165.168599 |
| 2025-03-30 | 166.778789 |
| 2025-03-31 | 166.877428 |
| 2025-04-01 | 167.68249 |
| 2025-04-02 | 167.618942 |
| 2025-04-03 | 167.660602 |
| 2025-04-04 | 167.662909 |
| 2025-04-05 | 165.256976 |
| 2025-04-06 | 166.744642 |
| 2025-04-07 | 167.659307 |
| 2025-04-08 | 167.723479 |
| 2025-04-09 | 167.765155 |
| 2025-04-10 | 167.706785 |
| 2025-04-11 | 167.686488 |
| 2025-04-12 | 165.154537 |
| 2025-04-13 | 166.653024 |
| 2025-04-14 | 167.704189 |
| 2025-04-15 | 167.702181 |
| 2025-04-16 | 167.721476 |
| 2025-04-17 | 167.700309 |
| 2025-04-18 | 167.5383 |
| 2025-04-19 | 165.488389 |
| 2025-04-20 | 166.938029 |
| 2025-04-21 | 167.184414 |
| 2025-04-22 | 167.594431 |
| 2025-04-23 | 167.70053 |
| 2025-04-24 | 167.67841 |
| 2025-04-25 | 167.652356 |
| 2025-04-26 | 165.155169 |
| 2025-04-27 | 166.816095 |
| 2025-04-28 | 167.270769 |
| 2025-04-29 | 167.444122 |
| 2025-04-30 | 167.691771 |
| 2025-05-01 | 167.590459 |
| 2025-05-02 | 167.51331 |
| 2025-05-03 | 165.20188 |
| 2025-05-04 | 166.671938 |
| 2025-05-05 | 167.644199 |
| 2025-05-06 | 167.549624 |
| 2025-05-08 | 167.710136 |
| 2025-05-09 | 167.666697 |
| 2025-05-10 | 165.445818 |
| 2025-05-11 | 166.580281 |
| 2025-05-12 | 167.601828 |
| 2025-05-13 | 167.696712 |
| 2025-05-14 | 167.719566 |
| 2025-05-15 | 167.674177 |
| 2025-05-17 | 165.314675 |
| 2025-05-18 | 166.757897 |
| 2025-05-19 | 167.708529 |
| 2025-05-20 | 167.677455 |
| 2025-05-21 | 167.664767 |
| 2025-05-22 | 167.703849 |
| 2025-05-23 | 167.679789 |
| 2025-05-24 | 165.360366 |
| 2025-05-25 | 166.881131 |
| 2025-05-26 | 167.711726 |
| 2025-05-27 | 167.677665 |
| 2025-05-28 | 167.518736 |
| 2025-05-29 | 167.674667 |
| 2025-05-30 | 167.642833 |
| 2025-05-31 | 165.333686 |
| 2025-06-01 | 166.410202 |
| 2025-06-02 | 167.747661 |
| 2025-06-03 | 167.703246 |
| 2025-06-04 | 167.708174 |
| 2025-06-05 | 167.673998 |
| 2025-06-06 | 167.607662 |
| 2025-06-07 | 165.212285 |
| 2025-06-08 | 166.237732 |
| 2025-06-09 | 167.514797 |
| 2025-06-10 | 167.722521 |
| 2025-06-11 | 167.723071 |
| 2025-06-12 | 167.691275 |
| 2025-06-13 | 167.684164 |
| 2025-06-14 | 165.476055 |
| 2025-06-15 | 166.644347 |
| 2025-06-16 | 167.421492 |
| 2025-06-17 | 167.757562 |
| 2025-06-18 | 167.674023 |
| 2025-06-19 | 167.686998 |
| 2025-06-20 | 167.540552 |
| 2025-06-21 | 165.433478 |
| 2025-06-22 | 166.446405 |
| 2025-06-23 | 167.694687 |
| 2025-06-24 | 167.419122 |
| 2025-06-25 | 167.704181 |
| 2025-06-26 | 167.680984 |
| 2025-06-27 | 167.555218 |
| 2025-06-28 | 165.856601 |
| 2025-06-29 | 166.86071 |
| 2025-06-30 | 167.718751 |
| 2025-07-01 | 167.525215 |
| 2025-07-02 | 167.665055 |
| 2025-07-03 | 167.762658 |
| 2025-07-04 | 167.612014 |
| 2025-07-05 | 165.538431 |
| 2025-07-06 | 167.055257 |
| 2025-07-07 | 167.657415 |
| 2025-07-08 | 167.703165 |
| 2025-07-09 | 167.675964 |
| 2025-07-10 | 167.685232 |
| 2025-07-11 | 167.6813 |
| 2025-07-12 | 165.341913 |
| 2025-07-13 | 166.586767 |
| 2025-07-14 | 167.70712 |
| 2025-07-15 | 167.672618 |
| 2025-07-16 | 167.775789 |
| 2025-07-17 | 167.514677 |
| 2025-07-18 | 167.635137 |
| 2025-07-19 | 165.447133 |
| 2025-07-20 | 166.948643 |
| 2025-07-21 | 167.669572 |
| 2025-07-22 | 167.61051 |
| 2025-07-23 | 167.733492 |
| 2025-07-24 | 167.564411 |
| 2025-07-25 | 167.540995 |
| 2025-07-26 | 165.497946 |
| 2025-07-27 | 166.650385 |
| 2025-07-28 | 167.633264 |
| 2025-07-29 | 167.632726 |
| 2025-07-30 | 167.704659 |
| 2025-07-31 | 167.649729 |
| 2025-08-01 | 167.654307 |
| 2025-08-02 | 165.525923 |
| 2025-08-03 | 166.572412 |
| 2025-08-04 | 167.733378 |
| 2025-08-05 | 167.48511 |
| 2025-08-06 | 167.697242 |
| 2025-08-07 | 167.647097 |
| 2025-08-08 | 167.649333 |
| 2025-08-09 | 165.529745 |
| 2025-08-10 | 167.108882 |
| 2025-08-11 | 167.691431 |
| 2025-08-12 | 167.528831 |
| 2025-08-13 | 167.701998 |
| 2025-08-14 | 167.585709 |
| 2025-08-15 | 167.489038 |
| 2025-08-16 | 166.282197 |
| 2025-08-17 | 166.963624 |
| 2025-08-18 | 167.65868 |
| 2025-08-19 | 167.665306 |
| 2025-08-20 | 167.718235 |
| 2025-08-21 | 167.638246 |
| 2025-08-22 | 167.572171 |
| 2025-08-23 | 166.461559 |
| 2025-08-24 | 165.772656 |
| 2025-08-25 | 167.629493 |
| 2025-08-26 | 167.610302 |
| 2025-08-27 | 167.618338 |
| 2025-08-28 | 167.589579 |
| 2025-08-29 | 167.533584 |
| 2025-08-30 | 166.292363 |
| 2025-08-31 | 166.762225 |
| 2025-09-01 | 167.706671 |
| 2025-09-02 | 167.68434 |
| 2025-09-03 | 167.49655 |
| 2025-09-04 | 167.744821 |
| 2025-09-05 | 167.676349 |
| 2025-09-06 | 165.891146 |
| 2025-09-07 | 167.105125 |
| 2025-09-08 | 167.709106 |
| 2025-09-09 | 167.727937 |
| 2025-09-10 | 167.722295 |
| 2025-09-11 | 167.739473 |
| 2025-09-13 | 166.479972 |
| 2025-09-14 | 167.07993 |
| 2025-09-15 | 167.732534 |
| 2025-09-16 | 167.742775 |
| 2025-09-17 | 167.696277 |
| 2025-09-18 | 167.712409 |
| 2025-09-19 | 167.693245 |
| 2025-09-20 | 165.353661 |
| 2025-09-21 | 167.154084 |
| 2025-09-22 | 167.749882 |
| 2025-09-23 | 167.795529 |
| 2025-09-24 | 165.452561 |
| 2025-09-25 | 165.400392 |
| 2025-09-26 | 165.516172 |
| 2025-09-27 | 165.374524 |
| 2025-09-28 | 165.525076 |
| 2025-09-29 | 165.526414 |
| 2025-09-30 | 165.527756 |
| 2025-10-01 | 165.544684 |
| 2025-10-02 | 165.541652 |
| 2025-10-03 | 165.442968 |
| 2025-10-04 | 165.851945 |
| 2025-10-05 | 165.632108 |
| 2025-10-06 | 165.552746 |
| 2025-10-07 | 165.344731 |
| 2025-10-08 | 165.54854 |
| 2025-10-09 | 165.537304 |
| 2025-10-10 | 165.5427 |
| 2025-10-11 | 165.879801 |
| 2025-10-12 | 165.593867 |
| 2025-10-13 | 165.542576 |
| 2025-10-14 | 165.555206 |
| 2025-10-15 | 165.548876 |
| 2025-10-16 | 165.550332 |
| 2025-10-17 | 165.549401 |
| 2025-10-18 | 166.259284 |
| 2025-10-19 | 165.518697 |
| 2025-10-20 | 165.537761 |
| 2025-10-21 | 165.405692 |
| 2025-10-22 | 165.521751 |
| 2025-10-23 | 165.481656 |
| 2025-10-24 | 165.566602 |
| 2025-10-25 | 165.999135 |
| 2025-10-26 | 165.784219 |
| 2025-10-27 | 165.533776 |
| 2025-10-28 | 165.531515 |
| 2025-10-29 | 165.53956 |
| 2025-10-30 | 165.463827 |
| 2025-10-31 | 165.328319 |
| 2025-11-01 | 166.204368 |
| 2025-11-02 | 165.58916 |
| 2025-11-03 | 165.413622 |
| 2025-11-04 | 165.344152 |
| 2025-11-05 | 165.470639 |
| 2025-11-06 | 165.499036 |
| 2025-11-07 | 165.549963 |
| 2025-11-08 | 166.211121 |
| 2025-11-09 | 165.5773 |
| 2025-11-10 | 165.445537 |
| 2025-11-11 | 165.497453 |
| 2025-11-12 | 165.535578 |
| 2025-11-13 | 165.524837 |
| 2025-11-14 | 165.551772 |
| 2025-11-15 | 166.556411 |
| 2025-11-16 | 165.672997 |
| 2025-11-17 | 165.548195 |
| 2025-11-18 | 165.369382 |
| 2025-11-19 | 165.527074 |
| 2025-11-20 | 165.532687 |
| 2025-11-21 | 165.546649 |
| 2025-11-22 | 166.032115 |
| 2025-11-23 | 165.363851 |
| 2025-11-24 | 165.53176 |
| 2025-11-25 | 165.355556 |
| 2025-11-26 | 165.539912 |
| 2025-11-27 | 165.544851 |
| 2025-11-28 | 165.547087 |
| 2025-11-29 | 166.23904 |
| 2025-11-30 | 165.580919 |
| 2025-12-01 | 165.558931 |
| 2025-12-02 | 165.48718 |
| 2025-12-03 | 165.540298 |
| 2025-12-04 | 165.476639 |
| 2025-12-05 | 165.376285 |
| 2025-12-06 | 166.378156 |
| 2025-12-07 | 165.951124 |
| 2025-12-08 | 165.554944 |
| 2025-12-09 | 165.527827 |
| 2025-12-11 | 165.544652 |
| 2025-12-12 | 165.753847 |
| 2025-12-13 | 166.439878 |
| 2025-12-14 | 165.571393 |
| 2025-12-15 | 165.530599 |
| 2025-12-16 | 165.343802 |
| 2025-12-17 | 165.572615 |
| 2025-12-18 | 165.55799 |
| 2025-12-19 | 165.565137 |
| 2025-12-20 | 166.116349 |
| 2025-12-21 | 165.611802 |
| 2025-12-22 | 165.569611 |
| 2025-12-23 | 165.547652 |
| 2025-12-24 | 165.542313 |
| 2025-12-25 | 165.706173 |
| 2025-12-26 | 165.43174 |
| 2025-12-27 | 165.550445 |
| 2025-12-28 | 165.526346 |
| 2025-12-29 | 165.526731 |
| 2025-12-30 | 165.553318 |
| 2025-12-31 | 165.538741 |
| 2026-01-01 | 165.937781 |
| 2026-01-02 | 165.422827 |
| 2026-01-03 | 166.023787 |
| 2026-01-04 | 165.597529 |
| 2026-01-05 | 165.54702 |
| 2026-01-06 | 165.536073 |
| 2026-01-07 | 165.53637 |
| 2026-01-08 | 165.532066 |
| 2026-01-09 | 165.523318 |
| 2026-01-10 | 166.311728 |
| 2026-01-11 | 165.753791 |
| 2026-01-12 | 165.551302 |
| 2026-01-13 | 165.533316 |
| 2026-01-14 | 165.335421 |
| 2026-01-15 | 165.527394 |
| 2026-01-16 | 165.387711 |
| 2026-01-17 | 165.90603 |
| 2026-01-18 | 165.605442 |
| 2026-01-19 | 165.528926 |
| 2026-01-20 | 165.535238 |
| 2026-01-21 | 165.543183 |
| 2026-01-22 | 165.504269 |
| 2026-01-23 | 165.548721 |
| 2026-01-24 | 166.377709 |
| 2026-01-25 | 166.074558 |
| 2026-01-26 | 165.122617 |
| 2026-01-27 | 165.107553 |
| 2026-01-28 | 165.024621 |
| 2026-01-29 | 165.31283 |
| 2026-01-30 | 165.315774 |
| 2026-01-31 | 165.554367 |
| 2026-02-01 | 165.21358 |
| 2026-02-02 | 165.305638 |
| 2026-02-03 | 165.357917 |
| 2026-02-04 | 165.370118 |
| 2026-02-05 | 165.422056 |
| 2026-02-06 | 165.418438 |
| 2026-02-07 | 165.754307 |
| 2026-02-08 | 165.499632 |
| 2026-02-09 | 165.359727 |
| 2026-02-10 | 165.468381 |
| 2026-02-11 | 165.427959 |
| 2026-02-12 | 165.551015 |
| 2026-02-13 | 165.404702 |
| 2026-02-14 | 166.872863 |
| 2026-02-15 | 165.747024 |
| 2026-02-16 | 165.403982 |
| 2026-02-17 | 165.466909 |
| 2026-02-18 | 165.432268 |
| 2026-02-19 | 165.448287 |
| 2026-02-20 | 165.181766 |
| 2026-02-21 | 166.11207 |
| 2026-02-22 | 165.807887 |
| 2026-02-23 | 165.450436 |
| 2026-02-24 | 165.255432 |
| 2026-02-25 | 165.136475 |
| 2026-02-26 | 165.45544 |
| 2026-02-27 | 165.366642 |
| 2026-02-28 | 167.750559 |
| 2026-03-01 | 165.648345 |
| 2026-03-02 | 165.388797 |
| 2026-03-03 | 165.214994 |
| 2026-03-04 | 165.438235 |
| 2026-03-05 | 165.439691 |
| 2026-03-06 | 165.303412 |
| 2026-03-07 | 165.215726 |
| 2026-03-08 | 165.681461 |
| 2026-03-09 | 165.097142 |
| 2026-03-10 | 165.310151 |
| 2026-03-11 | 165.197825 |
| 2026-03-12 | 165.449399 |
| 2026-03-13 | 165.462525 |
| 2026-03-14 | 165.510401 |
| 2026-03-15 | 165.594999 |
| 2026-03-16 | 165.221294 |
| 2026-03-17 | 165.409652 |
| 2026-03-18 | 165.33942 |
| 2026-03-19 | 165.406043 |
| 2026-03-20 | 165.265201 |
| 2026-03-21 | 166.418636 |
| 2026-03-22 | 165.600558 |
| 2026-03-23 | 165.436393 |
| 2026-03-24 | 165.223161 |
| 2026-03-25 | 165.246281 |
| 2026-03-26 | 165.340024 |
| 2026-03-27 | 165.277032 |
| 2026-03-28 | 166.069872 |
| 2026-03-29 | 165.699458 |
| 2026-03-30 | 165.308775 |
| 2026-03-31 | 165.732319 |
| 2026-04-01 | 165.310331 |
| 2026-04-02 | 165.306071 |
| 2026-04-03 | 165.448964 |
| 2026-04-04 | 165.374189 |
| 2026-04-05 | 165.708168 |
| 2026-04-06 | 165.32146 |
| 2026-04-07 | 165.165101 |
| 2026-04-08 | 165.210692 |
| 2026-04-09 | 165.710416 |
| 2026-04-10 | 165.678999 |
| 2026-04-11 | 166.205503 |
| 2026-04-12 | 166.025416 |
| 2026-04-13 | 165.699275 |
| 2026-04-14 | 165.673175 |
| 2026-04-15 | 165.684692 |
| 2026-04-16 | 165.68034 |
| 2026-04-17 | 165.687245 |
| 2026-04-18 | 165.71151 |
| 2026-04-19 | 166.009395 |
| 2026-04-20 | 165.685518 |
| 2026-04-21 | 165.687853 |
| 2026-04-22 | 165.700589 |
| 2026-04-23 | 165.566189 |
| 2026-04-24 | 165.530463 |
| 2026-04-25 | 166.368087 |
| 2026-04-26 | 165.969601 |
| 2026-04-27 | 165.569608 |
| 2026-04-28 | 165.538408 |
| 2026-04-29 | 165.565528 |
| 2026-04-30 | 165.537666 |
| 2026-05-01 | 165.54235 |
| 2026-05-02 | 166.244572 |
| 2026-05-03 | 165.816671 |
| 2026-05-04 | 165.528077 |
| 2026-05-05 | 165.555557 |
| 2026-05-06 | 165.527521 |
| 2026-05-07 | 165.565323 |
| 2026-05-08 | 165.551478 |
| 2026-05-09 | 166.026178 |
| 2026-05-10 | 165.848 |
| 2026-05-11 | 165.570574 |
| 2026-05-12 | 165.335117 |
| 2026-05-14 | 165.434921 |
| 2026-05-15 | 165.56405 |
| 2026-05-16 | 165.978692 |
| 2026-05-17 | 165.516924 |
| 2026-05-18 | 165.541125 |
| 2026-05-19 | 165.47206 |
| 2026-05-20 | 165.371191 |
| 2026-05-21 | 165.463499 |
| 2026-05-23 | 165.52871 |
| 2026-05-24 | 165.381121 |
| 2026-05-25 | 165.306371 |
| 2026-05-26 | 165.283377 |
| 2026-05-27 | 165.316686 |
| 2026-05-28 | 165.299182 |
| 2026-05-29 | 165.311074 |
| 2026-05-30 | 165.765409 |
| 2026-05-31 | 165.722756 |
| 2026-06-01 | 165.27962 |
| 2026-06-02 | 165.338096 |
| 2026-06-03 | 165.334086 |
| 2026-06-04 | 165.439343 |
| 2026-06-05 | 165.439626 |
| 2026-06-06 | 165.0382 |
| 2026-06-09 | 165.410639 |
| 2026-06-10 | 165.44966 |
| 2026-06-11 | 165.331534 |
| 2026-06-12 | 165.330127 |
| 2026-06-13 | 165.801027 |
| 2026-06-14 | 165.738482 |
| 2026-06-15 | 165.405244 |
| 2026-06-16 | 165.192267 |
| 2026-06-17 | 165.464768 |
| 2026-06-18 | 165.374737 |
| 2026-06-19 | 165.441514 |
| 2026-06-20 | 165.88463 |
| 2026-06-21 | 165.266492 |
| 2026-06-22 | 165.446559 |
| 2026-06-23 | 165.459682 |
| 2026-06-24 | 165.384068 |
| 2026-06-25 | 165.339668 |
| 2026-06-26 | 165.45305 |
| 2026-06-27 | 165.884324 |
| 2026-06-28 | 165.703889 |
| 2026-06-29 | 165.434203 |
| 2026-06-30 | 165.455177 |
| 2026-07-01 | 165.461997 |
| 2026-07-02 | 165.544141 |
| 2026-07-03 | 165.252855 |
| 2026-07-04 | 165.499429 |
| 2026-07-05 | 165.281956 |
| 2026-07-06 | 165.458087 |
| 2026-07-07 | 165.463812 |
| 2026-07-08 | 165.32706 |
| 2026-07-09 | 165.333203 |
| 2026-07-10 | 165.341908 |
| 2026-07-11 | 165.845619 |
| 2026-07-12 | 165.701531 |
| 2026-07-13 | 165.264797 |
| 2026-07-14 | 165.023649 |
| 2026-07-15 | 165.335195 |
| 2026-07-16 | 165.318115 |
| 2026-07-17 | 165.348748 |
| 2026-07-18 | 166.152589 |
| 2026-07-19 | 165.630093 |
| 2026-07-20 | 165.292903 |
| 2026-07-21 | 165.256327 |
| 2026-07-22 | 165.148634 |
| 2026-07-23 | 165.354831 |
| 2026-07-24 | 164.740259 |
| 2026-07-25 | 165.460213 |
| 2026-07-26 | 165.650797 |
| 2026-07-27 | 165.36483 |
| 2026-07-28 | 165.321184 |
| 2026-07-29 | 165.332322 |
| 2026-07-30 | 164.92756 |
| 2026-07-31 | 165.310606 |
| 2026-08-01 | 165.925372 |
| 2026-08-02 | 165.428993 |
| 2026-08-03 | 165.334083 |
| 2026-08-04 | 165.261597 |
| 2026-08-05 | 165.37676 |
| 2026-08-06 | 165.253506 |
| 2026-08-07 | 165.361575 |
| 2026-08-08 | 166.109712 |
| 2026-08-09 | 165.689817 |
| 2026-08-10 | 165.310424 |
| 2026-08-11 | 165.350449 |
| 2026-08-12 | 165.340086 |
| 2026-08-13 | 165.393219 |
| 2026-08-14 | 165.114159 |
| 2026-08-15 | 166.859527 |
| 2026-08-16 | 165.365194 |
| 2026-08-17 | 165.465127 |
| 2026-08-18 | 165.43335 |
| 2026-08-20 | 165.33518 |
| 2026-08-21 | 165.35472 |
| 2026-08-22 | 165.828374 |
| 2026-08-23 | 165.726103 |
| 2026-08-24 | 165.35392 |
| 2026-08-25 | 165.317045 |
| 2026-08-26 | 165.330915 |
| 2026-08-27 | 165.705738 |
| 2026-08-28 | 165.455166 |
| 2026-08-29 | 166.265398 |
| 2026-08-30 | 166.082286 |
| 2026-08-31 | 165.324143 |
| 2026-09-01 | 165.348797 |
| 2026-09-02 | 165.304065 |
| 2026-09-03 | 165.24949 |
| 2026-09-04 | 165.31146 |
| 2026-09-05 | 166.069484 |
| 2026-09-06 | 165.690726 |
| 2026-09-07 | 165.334715 |
| 2026-09-08 | 165.341016 |
| 2026-09-09 | 165.23256 |
| 2026-09-10 | 165.339047 |
| 2026-09-11 | 165.364696 |
| 2026-09-12 | 166.001796 |
| 2026-09-13 | 165.447822 |
| 2026-09-14 | 165.315068 |
| 2026-09-15 | 165.265231 |
| 2026-09-16 | 165.445578 |
| 2026-09-17 | 165.21119 |
| 2026-09-18 | 165.567687 |
| 2026-09-19 | 165.6615 |
| 2026-09-20 | 165.71575 |
| 2026-09-21 | 165.334886 |
| 2026-09-22 | 165.29865 |
| 2026-09-23 | 165.348965 |
| 2026-09-24 | 165.358306 |
| 2026-09-25 | 165.453239 |
| 2026-09-26 | 165.735385 |
| 2026-09-27 | 165.589496 |
| 2026-09-28 | 165.369054 |
| 2026-09-30 | 165.471441 |
| 2026-10-02 | 165.376117 |
| 2026-10-03 | 166.226926 |
| 2026-10-05 | 165.364007 |
| 2026-10-06 | 165.351581 |
| 2026-10-07 | 165.450064 |
| 2026-10-08 | 165.422438 |
| 2026-10-09 | 165.327904 |
| 2026-10-10 | 166.077409 |
| 2026-10-11 | 165.536942 |
| 2026-10-12 | 165.316168 |
| 2026-10-13 | 164.757519 |
| 2026-10-14 | 164.624137 |
| 2026-10-15 | 165.238259 |
| 2026-10-16 | 165.443958 |
| 2026-10-17 | 166.947825 |
| 2026-10-18 | 165.630638 |
| 2026-10-19 | 165.369759 |
| 2026-10-20 | 165.423537 |
| 2026-10-21 | 165.459705 |
| 2026-10-22 | 165.354842 |
| 2026-10-23 | 165.446898 |
| 2026-10-24 | 166.518362 |
| 2026-10-25 | 166.518362 |
High
167.8480
Low
164.6241
Average
166.3038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MZN API questions
How do I get the OMR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MZN rate in rates.MZN.
How far back does OMR/MZN historical data go?
Daily OMR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.