OMR to MYR exchange rate API
Rial Omani to Malaysian Ringgit · quoted 2026-10-25
10.6581
▼ +6.54% over 2Y
1 OMR = 10.6581 MYR · 1 MYR = 0.09383 OMR · Get this rate via the API
1 OMR buys 10.6581 MYR as of 2026-10-25, so 1 MYR buys 0.09383 OMR. Over the last 2 years, OMR/MYR traded between 10.0673 and 11.9365, averaged 10.9210 and fell 6.54%. The API holds daily OMR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-25 | 11.404421 |
| 2024-10-26 | 11.275669 |
| 2024-10-27 | 11.411397 |
| 2024-10-28 | 11.449383 |
| 2024-10-29 | 11.495506 |
| 2024-10-30 | 11.497471 |
| 2024-10-31 | 11.496401 |
| 2024-11-01 | 11.492988 |
| 2024-11-02 | 11.376609 |
| 2024-11-03 | 11.487634 |
| 2024-11-04 | 11.477208 |
| 2024-11-05 | 11.408193 |
| 2024-11-06 | 11.560829 |
| 2024-11-07 | 11.560821 |
| 2024-11-08 | 11.502033 |
| 2024-11-09 | 11.408018 |
| 2024-11-10 | 11.529776 |
| 2024-11-11 | 11.578562 |
| 2024-11-12 | 11.657685 |
| 2024-11-13 | 11.675832 |
| 2024-11-14 | 11.760301 |
| 2024-11-15 | 11.734197 |
| 2024-11-16 | 11.620151 |
| 2024-11-17 | 11.771519 |
| 2024-11-18 | 11.762138 |
| 2024-11-19 | 11.741707 |
| 2024-11-20 | 11.736501 |
| 2024-11-21 | 11.719499 |
| 2024-11-22 | 11.726398 |
| 2024-11-23 | 11.605886 |
| 2024-11-24 | 11.721321 |
| 2024-11-25 | 11.683972 |
| 2024-11-26 | 11.70104 |
| 2024-11-27 | 11.663344 |
| 2024-11-28 | 11.676106 |
| 2024-11-29 | 11.665976 |
| 2024-11-30 | 11.551621 |
| 2024-12-01 | 11.694344 |
| 2024-12-02 | 11.702503 |
| 2024-12-03 | 11.731789 |
| 2024-12-04 | 11.685397 |
| 2024-12-05 | 11.623669 |
| 2024-12-06 | 11.598856 |
| 2024-12-07 | 11.479075 |
| 2024-12-08 | 11.635461 |
| 2024-12-09 | 11.614759 |
| 2024-12-10 | 11.622976 |
| 2024-12-11 | 11.635077 |
| 2024-12-12 | 11.648039 |
| 2024-12-13 | 11.679457 |
| 2024-12-14 | 11.561238 |
| 2024-12-15 | 11.720614 |
| 2024-12-16 | 11.686914 |
| 2024-12-17 | 11.723004 |
| 2024-12-18 | 11.73341 |
| 2024-12-19 | 11.825524 |
| 2024-12-20 | 11.936509 |
| 2024-12-21 | 11.711511 |
| 2024-12-22 | 11.872211 |
| 2024-12-23 | 11.787082 |
| 2024-12-24 | 11.778594 |
| 2024-12-25 | 11.720144 |
| 2024-12-26 | 11.770083 |
| 2024-12-27 | 11.73527 |
| 2024-12-28 | 11.620606 |
| 2024-12-29 | 11.732259 |
| 2024-12-30 | 11.717928 |
| 2024-12-31 | 11.735249 |
| 2025-01-01 | 11.696588 |
| 2025-01-02 | 11.755371 |
| 2025-01-03 | 11.809893 |
| 2025-01-04 | 11.69217 |
| 2025-01-05 | 11.809325 |
| 2025-01-06 | 11.840268 |
| 2025-01-07 | 11.781846 |
| 2025-01-08 | 11.82053 |
| 2025-01-09 | 11.820496 |
| 2025-01-10 | 11.801063 |
| 2025-01-11 | 11.684834 |
| 2025-01-12 | 11.803542 |
| 2025-01-13 | 11.837878 |
| 2025-01-14 | 11.823398 |
| 2025-01-15 | 11.810602 |
| 2025-01-16 | 11.816829 |
| 2025-01-17 | 11.826289 |
| 2025-01-18 | 11.698732 |
| 2025-01-19 | 11.784567 |
| 2025-01-20 | 11.793566 |
| 2025-01-21 | 11.750063 |
| 2025-01-22 | 11.64615 |
| 2025-01-23 | 11.666525 |
| 2025-01-24 | 11.491247 |
| 2025-01-25 | 11.409496 |
| 2025-01-26 | 11.459495 |
| 2025-01-27 | 11.493414 |
| 2025-01-28 | 11.532159 |
| 2025-01-29 | 11.538274 |
| 2025-01-30 | 11.528951 |
| 2025-01-31 | 11.691883 |
| 2025-02-01 | 11.569979 |
| 2025-02-02 | 11.693116 |
| 2025-02-03 | 11.746554 |
| 2025-02-04 | 11.664992 |
| 2025-02-05 | 11.613075 |
| 2025-02-06 | 11.640149 |
| 2025-02-07 | 11.652409 |
| 2025-02-08 | 11.53319 |
| 2025-02-09 | 11.638227 |
| 2025-02-10 | 11.733234 |
| 2025-02-11 | 11.735546 |
| 2025-02-12 | 11.734073 |
| 2025-02-13 | 11.694987 |
| 2025-02-14 | 11.63959 |
| 2025-02-15 | 11.520419 |
| 2025-02-16 | 11.627138 |
| 2025-02-17 | 11.638106 |
| 2025-02-18 | 11.666839 |
| 2025-02-19 | 11.658996 |
| 2025-02-20 | 11.632607 |
| 2025-02-21 | 11.596296 |
| 2025-02-22 | 11.481282 |
| 2025-02-23 | 11.589258 |
| 2025-02-24 | 11.582645 |
| 2025-02-25 | 11.61782 |
| 2025-02-26 | 11.627203 |
| 2025-02-27 | 11.666861 |
| 2025-02-28 | 11.711754 |
| 2025-03-01 | 11.572201 |
| 2025-03-02 | 11.699707 |
| 2025-03-03 | 11.722349 |
| 2025-03-04 | 11.724091 |
| 2025-03-05 | 11.626915 |
| 2025-03-06 | 11.620664 |
| 2025-03-07 | 11.587298 |
| 2025-03-08 | 11.467055 |
| 2025-03-09 | 11.568978 |
| 2025-03-10 | 11.611778 |
| 2025-03-11 | 11.583579 |
| 2025-03-12 | 11.630284 |
| 2025-03-13 | 11.65111 |
| 2025-03-14 | 11.66984 |
| 2025-03-15 | 11.542465 |
| 2025-03-16 | 11.662142 |
| 2025-03-17 | 11.669416 |
| 2025-03-18 | 11.667547 |
| 2025-03-19 | 11.644388 |
| 2025-03-20 | 11.619525 |
| 2025-03-21 | 11.605219 |
| 2025-03-22 | 11.491408 |
| 2025-03-23 | 11.618692 |
| 2025-03-24 | 11.63954 |
| 2025-03-25 | 11.645696 |
| 2025-03-26 | 11.627123 |
| 2025-03-27 | 11.632734 |
| 2025-03-28 | 11.646731 |
| 2025-03-29 | 11.515517 |
| 2025-03-30 | 11.626719 |
| 2025-03-31 | 11.646984 |
| 2025-04-01 | 11.647041 |
| 2025-04-02 | 11.689933 |
| 2025-04-03 | 11.658952 |
| 2025-04-04 | 11.645481 |
| 2025-04-05 | 11.521021 |
| 2025-04-06 | 11.626921 |
| 2025-04-07 | 11.759123 |
| 2025-04-08 | 11.79037 |
| 2025-04-09 | 11.805062 |
| 2025-04-10 | 11.729287 |
| 2025-04-11 | 11.607126 |
| 2025-04-12 | 11.487428 |
| 2025-04-13 | 11.590009 |
| 2025-04-14 | 11.589522 |
| 2025-04-15 | 11.599662 |
| 2025-04-16 | 11.580231 |
| 2025-04-17 | 11.572109 |
| 2025-04-18 | 11.568429 |
| 2025-04-19 | 11.446746 |
| 2025-04-20 | 11.565355 |
| 2025-04-21 | 11.531527 |
| 2025-04-22 | 11.528203 |
| 2025-04-23 | 11.526671 |
| 2025-04-24 | 11.477543 |
| 2025-04-25 | 11.478883 |
| 2025-04-26 | 11.367021 |
| 2025-04-27 | 11.458411 |
| 2025-04-28 | 11.451393 |
| 2025-04-29 | 11.361061 |
| 2025-04-30 | 11.327042 |
| 2025-05-01 | 11.328725 |
| 2025-05-02 | 11.184095 |
| 2025-05-03 | 11.060446 |
| 2025-05-04 | 11.15543 |
| 2025-05-05 | 11.023729 |
| 2025-05-06 | 11.111711 |
| 2025-05-07 | 11.12482 |
| 2025-05-08 | 11.238519 |
| 2025-05-09 | 11.277591 |
| 2025-05-10 | 11.142905 |
| 2025-05-11 | 11.249199 |
| 2025-05-12 | 11.280017 |
| 2025-05-13 | 11.347302 |
| 2025-05-14 | 11.262362 |
| 2025-05-15 | 11.243205 |
| 2025-05-16 | 11.276392 |
| 2025-05-17 | 11.158017 |
| 2025-05-18 | 11.25336 |
| 2025-05-19 | 11.263784 |
| 2025-05-20 | 11.283493 |
| 2025-05-21 | 11.207359 |
| 2025-05-22 | 11.222804 |
| 2025-05-23 | 11.104948 |
| 2025-05-24 | 10.992902 |
| 2025-05-25 | 11.090041 |
| 2025-05-26 | 11.075084 |
| 2025-05-27 | 11.126009 |
| 2025-05-28 | 11.091847 |
| 2025-05-29 | 11.140844 |
| 2025-05-30 | 11.171615 |
| 2025-05-31 | 11.066002 |
| 2025-06-01 | 11.137656 |
| 2025-06-02 | 11.175983 |
| 2025-06-03 | 11.14403 |
| 2025-06-04 | 11.149201 |
| 2025-06-05 | 11.102171 |
| 2025-06-06 | 11.102366 |
| 2025-06-07 | 10.987469 |
| 2025-06-08 | 11.065333 |
| 2025-06-09 | 11.107137 |
| 2025-06-10 | 11.120361 |
| 2025-06-11 | 11.126334 |
| 2025-06-12 | 11.081265 |
| 2025-06-13 | 11.14424 |
| 2025-06-14 | 11.046554 |
| 2025-06-15 | 11.125735 |
| 2025-06-16 | 11.131078 |
| 2025-06-17 | 11.147906 |
| 2025-06-18 | 11.15672 |
| 2025-06-19 | 11.181227 |
| 2025-06-20 | 11.160381 |
| 2025-06-21 | 11.06827 |
| 2025-06-22 | 11.144534 |
| 2025-06-23 | 11.273371 |
| 2025-06-24 | 11.142457 |
| 2025-06-25 | 11.127179 |
| 2025-06-26 | 11.099478 |
| 2025-06-27 | 11.098338 |
| 2025-06-28 | 11.015873 |
| 2025-06-29 | 11.084687 |
| 2025-06-30 | 11.057394 |
| 2025-07-01 | 11.017343 |
| 2025-07-02 | 11.098953 |
| 2025-07-03 | 11.09075 |
| 2025-07-04 | 11.080917 |
| 2025-07-05 | 10.992583 |
| 2025-07-06 | 11.057869 |
| 2025-07-07 | 11.116189 |
| 2025-07-08 | 11.131823 |
| 2025-07-09 | 11.156396 |
| 2025-07-10 | 11.149077 |
| 2025-07-11 | 11.161799 |
| 2025-07-12 | 11.066215 |
| 2025-07-13 | 11.124434 |
| 2025-07-14 | 11.162956 |
| 2025-07-15 | 11.135558 |
| 2025-07-16 | 11.148129 |
| 2025-07-17 | 11.148996 |
| 2025-07-18 | 11.133819 |
| 2025-07-19 | 11.035639 |
| 2025-07-20 | 11.125478 |
| 2025-07-21 | 11.118854 |
| 2025-07-22 | 11.104549 |
| 2025-07-23 | 11.100914 |
| 2025-07-24 | 11.063698 |
| 2025-07-25 | 11.078433 |
| 2025-07-26 | 10.984389 |
| 2025-07-27 | 11.065449 |
| 2025-07-28 | 11.10889 |
| 2025-07-29 | 11.116325 |
| 2025-07-30 | 11.131281 |
| 2025-07-31 | 11.194304 |
| 2025-08-01 | 11.225572 |
| 2025-08-02 | 11.121814 |
| 2025-08-03 | 11.193269 |
| 2025-08-04 | 11.125549 |
| 2025-08-05 | 11.094775 |
| 2025-08-06 | 11.103144 |
| 2025-08-07 | 11.112209 |
| 2025-08-08 | 11.127256 |
| 2025-08-09 | 11.021184 |
| 2025-08-10 | 11.116681 |
| 2025-08-11 | 11.113421 |
| 2025-08-12 | 11.106308 |
| 2025-08-13 | 11.04543 |
| 2025-08-14 | 11.056456 |
| 2025-08-15 | 11.056877 |
| 2025-08-16 | 10.965316 |
| 2025-08-17 | 11.042572 |
| 2025-08-18 | 11.087462 |
| 2025-08-19 | 11.084873 |
| 2025-08-20 | 11.094911 |
| 2025-08-21 | 11.090501 |
| 2025-08-22 | 11.094383 |
| 2025-08-23 | 11.01109 |
| 2025-08-24 | 10.987755 |
| 2025-08-25 | 11.044745 |
| 2025-08-26 | 11.063339 |
| 2025-08-27 | 11.115647 |
| 2025-08-28 | 11.068121 |
| 2025-08-29 | 11.088013 |
| 2025-08-30 | 11.006487 |
| 2025-08-31 | 11.05854 |
| 2025-09-01 | 11.091655 |
| 2025-09-02 | 11.136955 |
| 2025-09-03 | 11.096564 |
| 2025-09-04 | 11.092882 |
| 2025-09-05 | 11.089772 |
| 2025-09-06 | 10.993768 |
| 2025-09-07 | 11.08026 |
| 2025-09-08 | 11.075047 |
| 2025-09-09 | 11.041497 |
| 2025-09-10 | 11.065441 |
| 2025-09-11 | 11.084534 |
| 2025-09-12 | 11.035122 |
| 2025-09-13 | 10.953661 |
| 2025-09-14 | 11.019477 |
| 2025-09-15 | 11.039635 |
| 2025-09-16 | 11.038454 |
| 2025-09-17 | 10.994103 |
| 2025-09-18 | 11.013104 |
| 2025-09-19 | 11.040177 |
| 2025-09-20 | 10.936447 |
| 2025-09-21 | 11.029355 |
| 2025-09-22 | 11.033933 |
| 2025-09-23 | 11.026967 |
| 2025-09-24 | 10.907671 |
| 2025-09-25 | 10.906461 |
| 2025-09-26 | 10.934892 |
| 2025-09-27 | 10.930311 |
| 2025-09-28 | 10.975144 |
| 2025-09-29 | 10.918239 |
| 2025-09-30 | 10.901767 |
| 2025-10-01 | 10.900298 |
| 2025-10-02 | 10.895158 |
| 2025-10-03 | 10.901959 |
| 2025-10-04 | 10.949662 |
| 2025-10-05 | 10.943142 |
| 2025-10-06 | 10.920021 |
| 2025-10-07 | 10.918681 |
| 2025-10-08 | 10.92719 |
| 2025-10-09 | 10.922345 |
| 2025-10-10 | 10.945795 |
| 2025-10-11 | 10.990106 |
| 2025-10-12 | 10.978218 |
| 2025-10-13 | 10.952595 |
| 2025-10-14 | 10.95886 |
| 2025-10-15 | 10.964317 |
| 2025-10-16 | 10.952379 |
| 2025-10-17 | 10.94838 |
| 2025-10-18 | 10.997492 |
| 2025-10-19 | 10.987411 |
| 2025-10-20 | 10.948377 |
| 2025-10-21 | 10.956111 |
| 2025-10-22 | 10.914476 |
| 2025-10-23 | 10.957171 |
| 2025-10-24 | 10.941681 |
| 2025-10-25 | 10.995114 |
| 2025-10-26 | 10.986985 |
| 2025-10-27 | 10.907294 |
| 2025-10-28 | 10.874403 |
| 2025-10-29 | 10.8506 |
| 2025-10-30 | 10.880152 |
| 2025-10-31 | 10.84872 |
| 2025-11-01 | 10.905393 |
| 2025-11-02 | 10.891125 |
| 2025-11-03 | 10.878781 |
| 2025-11-04 | 10.873601 |
| 2025-11-05 | 10.85887 |
| 2025-11-06 | 10.837266 |
| 2025-11-07 | 10.819147 |
| 2025-11-08 | 10.860821 |
| 2025-11-09 | 10.856599 |
| 2025-11-10 | 10.777468 |
| 2025-11-11 | 10.723507 |
| 2025-11-12 | 10.71632 |
| 2025-11-13 | 10.696991 |
| 2025-11-14 | 10.705947 |
| 2025-11-15 | 10.769944 |
| 2025-11-16 | 10.744537 |
| 2025-11-17 | 10.750837 |
| 2025-11-18 | 10.787188 |
| 2025-11-19 | 10.750811 |
| 2025-11-20 | 10.767775 |
| 2025-11-21 | 10.748507 |
| 2025-11-22 | 10.828068 |
| 2025-11-23 | 10.789503 |
| 2025-11-24 | 10.706688 |
| 2025-11-25 | 10.710747 |
| 2025-11-26 | 10.714555 |
| 2025-11-27 | 10.704444 |
| 2025-11-28 | 10.705585 |
| 2025-11-29 | 10.75413 |
| 2025-11-30 | 10.744012 |
| 2025-12-01 | 10.701987 |
| 2025-12-02 | 10.705857 |
| 2025-12-03 | 10.681169 |
| 2025-12-04 | 10.652799 |
| 2025-12-05 | 10.650222 |
| 2025-12-06 | 10.70066 |
| 2025-12-07 | 10.714287 |
| 2025-12-08 | 10.655278 |
| 2025-12-09 | 10.66045 |
| 2025-12-10 | 10.668483 |
| 2025-12-11 | 10.647907 |
| 2025-12-12 | 10.623392 |
| 2025-12-13 | 10.676398 |
| 2025-12-14 | 10.646242 |
| 2025-12-15 | 10.602572 |
| 2025-12-16 | 10.584471 |
| 2025-12-17 | 10.593448 |
| 2025-12-18 | 10.587288 |
| 2025-12-19 | 10.563844 |
| 2025-12-20 | 10.601531 |
| 2025-12-21 | 10.598322 |
| 2025-12-22 | 10.565653 |
| 2025-12-23 | 10.529225 |
| 2025-12-24 | 10.479741 |
| 2025-12-25 | 10.497188 |
| 2025-12-26 | 10.507574 |
| 2025-12-27 | 10.522809 |
| 2025-12-28 | 10.527746 |
| 2025-12-29 | 10.518687 |
| 2025-12-30 | 10.485012 |
| 2025-12-31 | 10.513402 |
| 2026-01-01 | 10.539989 |
| 2026-01-02 | 10.50279 |
| 2026-01-03 | 10.535815 |
| 2026-01-04 | 10.540646 |
| 2026-01-05 | 10.550513 |
| 2026-01-06 | 10.484347 |
| 2026-01-07 | 10.512855 |
| 2026-01-08 | 10.524392 |
| 2026-01-09 | 10.553025 |
| 2026-01-10 | 10.652682 |
| 2026-01-11 | 10.60153 |
| 2026-01-12 | 10.524474 |
| 2026-01-13 | 10.511559 |
| 2026-01-14 | 10.486948 |
| 2026-01-15 | 10.507933 |
| 2026-01-16 | 10.511554 |
| 2026-01-17 | 10.554654 |
| 2026-01-18 | 10.551937 |
| 2026-01-19 | 10.505382 |
| 2026-01-20 | 10.5041 |
| 2026-01-21 | 10.484611 |
| 2026-01-22 | 10.466199 |
| 2026-01-23 | 10.376941 |
| 2026-01-24 | 10.432456 |
| 2026-01-25 | 10.445363 |
| 2026-01-26 | 10.273305 |
| 2026-01-27 | 10.239433 |
| 2026-01-28 | 10.15273 |
| 2026-01-29 | 10.1748 |
| 2026-01-30 | 10.225648 |
| 2026-01-31 | 10.231258 |
| 2026-02-01 | 10.259325 |
| 2026-02-02 | 10.212911 |
| 2026-02-03 | 10.188365 |
| 2026-02-04 | 10.187345 |
| 2026-02-05 | 10.227206 |
| 2026-02-06 | 10.228478 |
| 2026-02-07 | 10.284173 |
| 2026-02-08 | 10.262036 |
| 2026-02-09 | 10.193374 |
| 2026-02-10 | 10.164914 |
| 2026-02-11 | 10.206193 |
| 2026-02-12 | 10.110843 |
| 2026-02-13 | 10.123849 |
| 2026-02-14 | 10.208851 |
| 2026-02-15 | 10.158942 |
| 2026-02-16 | 10.10439 |
| 2026-02-17 | 10.104242 |
| 2026-02-18 | 10.104404 |
| 2026-02-19 | 10.126782 |
| 2026-02-20 | 10.112479 |
| 2026-02-21 | 10.15176 |
| 2026-02-22 | 10.145914 |
| 2026-02-23 | 10.080609 |
| 2026-02-24 | 10.088137 |
| 2026-02-25 | 10.080572 |
| 2026-02-26 | 10.067318 |
| 2026-02-27 | 10.080123 |
| 2026-02-28 | 10.210992 |
| 2026-03-01 | 10.107568 |
| 2026-03-02 | 10.161594 |
| 2026-03-03 | 10.219793 |
| 2026-03-04 | 10.211141 |
| 2026-03-05 | 10.214684 |
| 2026-03-06 | 10.221382 |
| 2026-03-07 | 10.225368 |
| 2026-03-08 | 10.253463 |
| 2026-03-09 | 10.266582 |
| 2026-03-10 | 10.168277 |
| 2026-03-11 | 10.146285 |
| 2026-03-12 | 10.173978 |
| 2026-03-13 | 10.204475 |
| 2026-03-14 | 10.227636 |
| 2026-03-15 | 10.236918 |
| 2026-03-16 | 10.183859 |
| 2026-03-17 | 10.15089 |
| 2026-03-18 | 10.1467 |
| 2026-03-19 | 10.20503 |
| 2026-03-20 | 10.205072 |
| 2026-03-21 | 10.311132 |
| 2026-03-22 | 10.224119 |
| 2026-03-23 | 10.205965 |
| 2026-03-24 | 10.25789 |
| 2026-03-25 | 10.272097 |
| 2026-03-26 | 10.347861 |
| 2026-03-27 | 10.397204 |
| 2026-03-28 | 10.19016 |
| 2026-03-29 | 10.426332 |
| 2026-03-30 | 10.435448 |
| 2026-03-31 | 10.489969 |
| 2026-04-01 | 10.432775 |
| 2026-04-02 | 10.463664 |
| 2026-04-03 | 10.461711 |
| 2026-04-04 | 10.483135 |
| 2026-04-05 | 10.4771 |
| 2026-04-06 | 10.478958 |
| 2026-04-07 | 10.443177 |
| 2026-04-08 | 10.301105 |
| 2026-04-09 | 10.319292 |
| 2026-04-10 | 10.272322 |
| 2026-04-11 | 10.30343 |
| 2026-04-12 | 10.310387 |
| 2026-04-13 | 10.297931 |
| 2026-04-14 | 10.235744 |
| 2026-04-15 | 10.246022 |
| 2026-04-16 | 10.243129 |
| 2026-04-17 | 10.239759 |
| 2026-04-18 | 10.241185 |
| 2026-04-19 | 10.277435 |
| 2026-04-20 | 10.239475 |
| 2026-04-21 | 10.235739 |
| 2026-04-22 | 10.239419 |
| 2026-04-23 | 10.2679 |
| 2026-04-24 | 10.271936 |
| 2026-04-25 | 10.321576 |
| 2026-04-26 | 10.314659 |
| 2026-04-27 | 10.239635 |
| 2026-04-28 | 10.238237 |
| 2026-04-29 | 10.239388 |
| 2026-04-30 | 10.283788 |
| 2026-05-01 | 10.309044 |
| 2026-05-02 | 10.328876 |
| 2026-05-03 | 10.330745 |
| 2026-05-04 | 10.239839 |
| 2026-05-05 | 10.264669 |
| 2026-05-06 | 10.16766 |
| 2026-05-07 | 10.129308 |
| 2026-05-08 | 10.157991 |
| 2026-05-09 | 10.186061 |
| 2026-05-10 | 10.192595 |
| 2026-05-11 | 10.161914 |
| 2026-05-12 | 10.191742 |
| 2026-05-13 | 10.182711 |
| 2026-05-14 | 10.184831 |
| 2026-05-15 | 10.235301 |
| 2026-05-16 | 10.267865 |
| 2026-05-17 | 10.276914 |
| 2026-05-18 | 10.302894 |
| 2026-05-19 | 10.304793 |
| 2026-05-20 | 10.285354 |
| 2026-05-21 | 10.265683 |
| 2026-05-22 | 10.279764 |
| 2026-05-23 | 10.290662 |
| 2026-05-24 | 10.309219 |
| 2026-05-25 | 10.238902 |
| 2026-05-26 | 10.271345 |
| 2026-05-27 | 10.271353 |
| 2026-05-28 | 10.304802 |
| 2026-05-29 | 10.271118 |
| 2026-05-30 | 10.308111 |
| 2026-05-31 | 10.30109 |
| 2026-06-01 | 10.271367 |
| 2026-06-02 | 10.271224 |
| 2026-06-03 | 10.347671 |
| 2026-06-04 | 10.395499 |
| 2026-06-05 | 10.434505 |
| 2026-06-06 | 10.409578 |
| 2026-06-07 | 10.4759 |
| 2026-06-08 | 10.552625 |
| 2026-06-09 | 10.52035 |
| 2026-06-10 | 10.543716 |
| 2026-06-11 | 10.535948 |
| 2026-06-12 | 10.511257 |
| 2026-06-13 | 10.539576 |
| 2026-06-14 | 10.546188 |
| 2026-06-15 | 10.493541 |
| 2026-06-16 | 10.539077 |
| 2026-06-17 | 10.539177 |
| 2026-06-18 | 10.667555 |
| 2026-06-19 | 10.717832 |
| 2026-06-20 | 10.748134 |
| 2026-06-21 | 10.750567 |
| 2026-06-22 | 10.748779 |
| 2026-06-23 | 10.726765 |
| 2026-06-24 | 10.719896 |
| 2026-06-25 | 10.666692 |
| 2026-06-26 | 10.58903 |
| 2026-06-27 | 10.617773 |
| 2026-06-28 | 10.621329 |
| 2026-06-29 | 10.546553 |
| 2026-06-30 | 10.582773 |
| 2026-07-01 | 10.606352 |
| 2026-07-02 | 10.570377 |
| 2026-07-03 | 10.547326 |
| 2026-07-04 | 10.548649 |
| 2026-07-05 | 10.584552 |
| 2026-07-06 | 10.582889 |
| 2026-07-07 | 10.54402 |
| 2026-07-08 | 10.561432 |
| 2026-07-09 | 10.561636 |
| 2026-07-10 | 10.543854 |
| 2026-07-11 | 10.576163 |
| 2026-07-12 | 10.578426 |
| 2026-07-13 | 10.546264 |
| 2026-07-14 | 10.56446 |
| 2026-07-15 | 10.564447 |
| 2026-07-16 | 10.550004 |
| 2026-07-17 | 10.608672 |
| 2026-07-18 | 10.663057 |
| 2026-07-19 | 10.639561 |
| 2026-07-20 | 10.602089 |
| 2026-07-21 | 10.592798 |
| 2026-07-22 | 10.587472 |
| 2026-07-23 | 10.592507 |
| 2026-07-24 | 10.597243 |
| 2026-07-25 | 10.622465 |
| 2026-07-26 | 10.628554 |
| 2026-07-27 | 10.583175 |
| 2026-07-28 | 10.599878 |
| 2026-07-29 | 10.593443 |
| 2026-07-30 | 10.575641 |
| 2026-07-31 | 10.586272 |
| 2026-08-01 | 10.621546 |
| 2026-08-02 | 10.612009 |
| 2026-08-03 | 10.610215 |
| 2026-08-04 | 10.602355 |
| 2026-08-05 | 10.603781 |
| 2026-08-06 | 10.594903 |
| 2026-08-07 | 10.599233 |
| 2026-08-08 | 10.647012 |
| 2026-08-09 | 10.628539 |
| 2026-08-10 | 10.597347 |
| 2026-08-11 | 10.602285 |
| 2026-08-12 | 10.584584 |
| 2026-08-13 | 10.588505 |
| 2026-08-14 | 10.585927 |
| 2026-08-15 | 10.674855 |
| 2026-08-16 | 10.617786 |
| 2026-08-17 | 10.524736 |
| 2026-08-18 | 10.515601 |
| 2026-08-19 | 10.51211 |
| 2026-08-20 | 10.477521 |
| 2026-08-21 | 10.463068 |
| 2026-08-22 | 10.493996 |
| 2026-08-23 | 10.495236 |
| 2026-08-24 | 10.47353 |
| 2026-08-25 | 10.484817 |
| 2026-08-26 | 10.43148 |
| 2026-08-27 | 10.448273 |
| 2026-08-28 | 10.430249 |
| 2026-08-29 | 10.49723 |
| 2026-08-30 | 10.48431 |
| 2026-08-31 | 10.430111 |
| 2026-09-01 | 10.465234 |
| 2026-09-02 | 10.480749 |
| 2026-09-03 | 10.47031 |
| 2026-09-04 | 10.478073 |
| 2026-09-05 | 10.52352 |
| 2026-09-06 | 10.51109 |
| 2026-09-07 | 10.482044 |
| 2026-09-08 | 10.522081 |
| 2026-09-09 | 10.544083 |
| 2026-09-10 | 10.53228 |
| 2026-09-11 | 10.545157 |
| 2026-09-12 | 10.584963 |
| 2026-09-13 | 10.57653 |
| 2026-09-14 | 10.559565 |
| 2026-09-15 | 10.588045 |
| 2026-09-16 | 10.588072 |
| 2026-09-17 | 10.619287 |
| 2026-09-18 | 10.571144 |
| 2026-09-19 | 10.597205 |
| 2026-09-20 | 10.606643 |
| 2026-09-21 | 10.563245 |
| 2026-09-22 | 10.55438 |
| 2026-09-23 | 10.56996 |
| 2026-09-24 | 10.588037 |
| 2026-09-25 | 10.554364 |
| 2026-09-26 | 10.578877 |
| 2026-09-27 | 10.584742 |
| 2026-09-28 | 10.577457 |
| 2026-09-29 | 10.57252 |
| 2026-09-30 | 10.564791 |
| 2026-10-01 | 10.581649 |
| 2026-10-02 | 10.581431 |
| 2026-10-03 | 10.637717 |
| 2026-10-04 | 10.616815 |
| 2026-10-05 | 10.587788 |
| 2026-10-06 | 10.582343 |
| 2026-10-07 | 10.590248 |
| 2026-10-08 | 10.599411 |
| 2026-10-09 | 10.582281 |
| 2026-10-10 | 10.618669 |
| 2026-10-11 | 10.610926 |
| 2026-10-12 | 10.579801 |
| 2026-10-13 | 10.58502 |
| 2026-10-14 | 10.575652 |
| 2026-10-15 | 10.575742 |
| 2026-10-16 | 10.57312 |
| 2026-10-17 | 10.680087 |
| 2026-10-18 | 10.600727 |
| 2026-10-19 | 10.575332 |
| 2026-10-20 | 10.576288 |
| 2026-10-21 | 10.571208 |
| 2026-10-22 | 10.578382 |
| 2026-10-23 | 10.583539 |
| 2026-10-24 | 10.658059 |
| 2026-10-25 | 10.658059 |
High
11.9365
Low
10.0673
Average
10.9210
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MYR API questions
How do I get the OMR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MYR rate in rates.MYR.
How far back does OMR/MYR historical data go?
Daily OMR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.