OMR to MXN exchange rate API
Rial Omani to Mexican Peso · quoted 2026-10-25
48.6758
▼ +6.39% over 2Y
1 OMR = 48.6758 MXN · 1 MXN = 0.02054 OMR · Get this rate via the API
1 OMR buys 48.6758 MXN as of 2026-10-25, so 1 MXN buys 0.02054 OMR. Over the last 2 years, OMR/MXN traded between 43.7803 and 55.0569, averaged 48.4880 and fell 6.39%. The API holds daily OMR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-25 | 51.998967 |
| 2024-10-26 | 51.914481 |
| 2024-10-27 | 52.270265 |
| 2024-10-28 | 52.47515 |
| 2024-10-29 | 52.569307 |
| 2024-10-30 | 52.966692 |
| 2024-10-31 | 52.615128 |
| 2024-11-01 | 52.388115 |
| 2024-11-02 | 52.681736 |
| 2024-11-03 | 52.708719 |
| 2024-11-04 | 52.763439 |
| 2024-11-05 | 52.90056 |
| 2024-11-06 | 54.190701 |
| 2024-11-07 | 52.068247 |
| 2024-11-08 | 52.468893 |
| 2024-11-09 | 52.36681 |
| 2024-11-10 | 52.844144 |
| 2024-11-11 | 53.875778 |
| 2024-11-12 | 53.52362 |
| 2024-11-13 | 53.823226 |
| 2024-11-14 | 54.127597 |
| 2024-11-15 | 53.497734 |
| 2024-11-16 | 52.868965 |
| 2024-11-17 | 53.278517 |
| 2024-11-18 | 53.49487 |
| 2024-11-19 | 53.343565 |
| 2024-11-20 | 52.941002 |
| 2024-11-21 | 53.472984 |
| 2024-11-22 | 53.630956 |
| 2024-11-23 | 53.062748 |
| 2024-11-24 | 53.278017 |
| 2024-11-25 | 53.338829 |
| 2024-11-26 | 53.785822 |
| 2024-11-27 | 54.464008 |
| 2024-11-28 | 53.403988 |
| 2024-11-29 | 53.516691 |
| 2024-11-30 | 52.924517 |
| 2024-12-01 | 53.282218 |
| 2024-12-02 | 53.788158 |
| 2024-12-03 | 53.40612 |
| 2024-12-04 | 53.295927 |
| 2024-12-05 | 53.26872 |
| 2024-12-06 | 52.97902 |
| 2024-12-07 | 52.440129 |
| 2024-12-08 | 52.847167 |
| 2024-12-09 | 52.913807 |
| 2024-12-10 | 52.935485 |
| 2024-12-11 | 53.038305 |
| 2024-12-12 | 52.946044 |
| 2024-12-13 | 53.010592 |
| 2024-12-14 | 52.288502 |
| 2024-12-15 | 52.700548 |
| 2024-12-16 | 52.915156 |
| 2024-12-17 | 52.849909 |
| 2024-12-18 | 52.867002 |
| 2024-12-19 | 53.361689 |
| 2024-12-20 | 53.076527 |
| 2024-12-21 | 52.161003 |
| 2024-12-22 | 52.570373 |
| 2024-12-23 | 53.061196 |
| 2024-12-24 | 52.902925 |
| 2024-12-25 | 52.642036 |
| 2024-12-26 | 52.960322 |
| 2024-12-27 | 53.181699 |
| 2024-12-28 | 52.797064 |
| 2024-12-29 | 53.19865 |
| 2024-12-30 | 53.4853 |
| 2024-12-31 | 54.440808 |
| 2025-01-01 | 54.483493 |
| 2025-01-02 | 54.519573 |
| 2025-01-03 | 54.106215 |
| 2025-01-04 | 53.588856 |
| 2025-01-05 | 54.015577 |
| 2025-01-06 | 53.361267 |
| 2025-01-07 | 53.400149 |
| 2025-01-08 | 53.622328 |
| 2025-01-09 | 53.752531 |
| 2025-01-10 | 53.808794 |
| 2025-01-11 | 53.821064 |
| 2025-01-12 | 54.248099 |
| 2025-01-13 | 54.51479 |
| 2025-01-14 | 54.139307 |
| 2025-01-15 | 53.751752 |
| 2025-01-16 | 54.120823 |
| 2025-01-17 | 54.58933 |
| 2025-01-18 | 54.006698 |
| 2025-01-19 | 54.257936 |
| 2025-01-20 | 54.783222 |
| 2025-01-21 | 54.469627 |
| 2025-01-22 | 53.97173 |
| 2025-01-23 | 53.736933 |
| 2025-01-24 | 53.157402 |
| 2025-01-25 | 52.661794 |
| 2025-01-26 | 53.132927 |
| 2025-01-27 | 53.814592 |
| 2025-01-28 | 54.2565 |
| 2025-01-29 | 53.799896 |
| 2025-01-30 | 53.873511 |
| 2025-01-31 | 54.233269 |
| 2025-02-01 | 53.695588 |
| 2025-02-02 | 55.053101 |
| 2025-02-03 | 54.949689 |
| 2025-02-04 | 53.671308 |
| 2025-02-05 | 54.114655 |
| 2025-02-06 | 54.141762 |
| 2025-02-07 | 53.825319 |
| 2025-02-08 | 53.422811 |
| 2025-02-09 | 53.833985 |
| 2025-02-10 | 54.018663 |
| 2025-02-11 | 54.127765 |
| 2025-02-12 | 53.96019 |
| 2025-02-13 | 54.166542 |
| 2025-02-14 | 53.387831 |
| 2025-02-15 | 52.747528 |
| 2025-02-16 | 53.143413 |
| 2025-02-17 | 53.510175 |
| 2025-02-18 | 53.236841 |
| 2025-02-19 | 53.323498 |
| 2025-02-20 | 53.463177 |
| 2025-02-21 | 53.345484 |
| 2025-02-22 | 53.070621 |
| 2025-02-23 | 53.374273 |
| 2025-02-24 | 53.623181 |
| 2025-02-25 | 53.760781 |
| 2025-02-26 | 53.742681 |
| 2025-02-27 | 53.492683 |
| 2025-02-28 | 53.490804 |
| 2025-03-01 | 53.319496 |
| 2025-03-02 | 53.734704 |
| 2025-03-03 | 53.737911 |
| 2025-03-04 | 54.555952 |
| 2025-03-05 | 54.022237 |
| 2025-03-06 | 53.551475 |
| 2025-03-07 | 53.300032 |
| 2025-03-08 | 52.598923 |
| 2025-03-09 | 53.035642 |
| 2025-03-10 | 53.026713 |
| 2025-03-11 | 53.435773 |
| 2025-03-12 | 53.139041 |
| 2025-03-13 | 52.92209 |
| 2025-03-14 | 52.439574 |
| 2025-03-15 | 51.759459 |
| 2025-03-16 | 52.194211 |
| 2025-03-17 | 52.214524 |
| 2025-03-18 | 52.647381 |
| 2025-03-19 | 52.335313 |
| 2025-03-20 | 53.069295 |
| 2025-03-21 | 53.178756 |
| 2025-03-22 | 52.583269 |
| 2025-03-23 | 53.050007 |
| 2025-03-24 | 52.948103 |
| 2025-03-25 | 52.514775 |
| 2025-03-26 | 52.678651 |
| 2025-03-27 | 53.272931 |
| 2025-03-28 | 53.400148 |
| 2025-03-29 | 52.933568 |
| 2025-03-30 | 53.323826 |
| 2025-03-31 | 53.54308 |
| 2025-04-01 | 53.860758 |
| 2025-04-02 | 53.437166 |
| 2025-04-03 | 52.56262 |
| 2025-04-04 | 53.500378 |
| 2025-04-05 | 53.095342 |
| 2025-04-06 | 53.653831 |
| 2025-04-07 | 54.275017 |
| 2025-04-08 | 53.891995 |
| 2025-04-09 | 55.056927 |
| 2025-04-10 | 53.640279 |
| 2025-04-11 | 53.487909 |
| 2025-04-12 | 52.81243 |
| 2025-04-13 | 53.044024 |
| 2025-04-14 | 53.00414 |
| 2025-04-15 | 52.67653 |
| 2025-04-16 | 52.544029 |
| 2025-04-17 | 52.290941 |
| 2025-04-18 | 51.749356 |
| 2025-04-19 | 51.220661 |
| 2025-04-20 | 51.484381 |
| 2025-04-21 | 51.694127 |
| 2025-04-22 | 51.603228 |
| 2025-04-23 | 51.339839 |
| 2025-04-24 | 51.416962 |
| 2025-04-25 | 51.500619 |
| 2025-04-26 | 50.670613 |
| 2025-04-27 | 51.026487 |
| 2025-04-28 | 51.233287 |
| 2025-04-29 | 51.464451 |
| 2025-04-30 | 51.245675 |
| 2025-05-01 | 51.511233 |
| 2025-05-02 | 51.669936 |
| 2025-05-03 | 50.853432 |
| 2025-05-04 | 51.245718 |
| 2025-05-05 | 51.409903 |
| 2025-05-06 | 51.756751 |
| 2025-05-07 | 51.520942 |
| 2025-05-08 | 51.382965 |
| 2025-05-09 | 51.191877 |
| 2025-05-10 | 50.490676 |
| 2025-05-11 | 50.868699 |
| 2025-05-12 | 51.295695 |
| 2025-05-13 | 51.391241 |
| 2025-05-14 | 50.866986 |
| 2025-05-15 | 50.77925 |
| 2025-05-16 | 51.152079 |
| 2025-05-17 | 50.569784 |
| 2025-05-18 | 50.905482 |
| 2025-05-19 | 51.077333 |
| 2025-05-20 | 50.604461 |
| 2025-05-21 | 50.678059 |
| 2025-05-22 | 50.945303 |
| 2025-05-23 | 50.75553 |
| 2025-05-24 | 49.975589 |
| 2025-05-25 | 50.339104 |
| 2025-05-26 | 50.382687 |
| 2025-05-27 | 50.534388 |
| 2025-05-28 | 50.655649 |
| 2025-05-29 | 50.926957 |
| 2025-05-30 | 50.637525 |
| 2025-05-31 | 50.545914 |
| 2025-06-01 | 50.721607 |
| 2025-06-02 | 50.600848 |
| 2025-06-03 | 50.51082 |
| 2025-06-04 | 50.420464 |
| 2025-06-05 | 50.450216 |
| 2025-06-06 | 50.188797 |
| 2025-06-07 | 49.661756 |
| 2025-06-08 | 49.909424 |
| 2025-06-09 | 50.031694 |
| 2025-06-10 | 49.980064 |
| 2025-06-11 | 49.908095 |
| 2025-06-12 | 49.60779 |
| 2025-06-13 | 49.892342 |
| 2025-06-14 | 49.313968 |
| 2025-06-15 | 49.529564 |
| 2025-06-16 | 49.636266 |
| 2025-06-17 | 49.702753 |
| 2025-06-18 | 49.739384 |
| 2025-06-19 | 50.06536 |
| 2025-06-20 | 49.967366 |
| 2025-06-21 | 49.896851 |
| 2025-06-22 | 50.322388 |
| 2025-06-23 | 50.532945 |
| 2025-06-24 | 49.983182 |
| 2025-06-25 | 49.879001 |
| 2025-06-26 | 49.529114 |
| 2025-06-27 | 49.501249 |
| 2025-06-28 | 49.034572 |
| 2025-06-29 | 49.24883 |
| 2025-06-30 | 49.479745 |
| 2025-07-01 | 49.035986 |
| 2025-07-02 | 49.19803 |
| 2025-07-03 | 49.352114 |
| 2025-07-04 | 48.934614 |
| 2025-07-05 | 48.536616 |
| 2025-07-06 | 48.679556 |
| 2025-07-07 | 49.172597 |
| 2025-07-08 | 48.954182 |
| 2025-07-09 | 48.809741 |
| 2025-07-10 | 48.964125 |
| 2025-07-11 | 49.180043 |
| 2025-07-12 | 48.40441 |
| 2025-07-13 | 48.743491 |
| 2025-07-14 | 49.04318 |
| 2025-07-15 | 49.101727 |
| 2025-07-16 | 49.401955 |
| 2025-07-17 | 49.380741 |
| 2025-07-18 | 49.128245 |
| 2025-07-19 | 48.698741 |
| 2025-07-20 | 49.017884 |
| 2025-07-21 | 49.001619 |
| 2025-07-22 | 48.95859 |
| 2025-07-23 | 48.994782 |
| 2025-07-24 | 48.716041 |
| 2025-07-25 | 48.717758 |
| 2025-07-26 | 48.239042 |
| 2025-07-27 | 48.512928 |
| 2025-07-28 | 48.92008 |
| 2025-07-29 | 49.382475 |
| 2025-07-30 | 49.238967 |
| 2025-07-31 | 49.406335 |
| 2025-08-01 | 49.742674 |
| 2025-08-02 | 49.036811 |
| 2025-08-03 | 49.284873 |
| 2025-08-04 | 49.48346 |
| 2025-08-05 | 49.584976 |
| 2025-08-06 | 49.175733 |
| 2025-08-07 | 48.907608 |
| 2025-08-08 | 48.812536 |
| 2025-08-09 | 48.225135 |
| 2025-08-10 | 48.575999 |
| 2025-08-11 | 48.876517 |
| 2025-08-12 | 49.019523 |
| 2025-08-13 | 48.673507 |
| 2025-08-14 | 49.039845 |
| 2025-08-15 | 49.200433 |
| 2025-08-16 | 48.896997 |
| 2025-08-17 | 49.011491 |
| 2025-08-18 | 49.397907 |
| 2025-08-19 | 49.336777 |
| 2025-08-20 | 49.289058 |
| 2025-08-21 | 49.244008 |
| 2025-08-22 | 49.131533 |
| 2025-08-23 | 48.394232 |
| 2025-08-24 | 48.342508 |
| 2025-08-25 | 48.928571 |
| 2025-08-26 | 48.919751 |
| 2025-08-27 | 49.159166 |
| 2025-08-28 | 48.842658 |
| 2025-08-29 | 49.060327 |
| 2025-08-30 | 48.619288 |
| 2025-08-31 | 48.748185 |
| 2025-09-01 | 48.854069 |
| 2025-09-02 | 49.108181 |
| 2025-09-03 | 49.098518 |
| 2025-09-04 | 49.283518 |
| 2025-09-05 | 49.036235 |
| 2025-09-06 | 48.706271 |
| 2025-09-07 | 48.97423 |
| 2025-09-08 | 48.99841 |
| 2025-09-09 | 48.893308 |
| 2025-09-10 | 48.901207 |
| 2025-09-11 | 48.937857 |
| 2025-09-12 | 48.51813 |
| 2025-09-13 | 48.053993 |
| 2025-09-14 | 48.287474 |
| 2025-09-15 | 48.347385 |
| 2025-09-16 | 48.168956 |
| 2025-09-17 | 48.015805 |
| 2025-09-18 | 47.849529 |
| 2025-09-19 | 48.361176 |
| 2025-09-20 | 47.833424 |
| 2025-09-21 | 48.169127 |
| 2025-09-22 | 48.291457 |
| 2025-09-23 | 48.164068 |
| 2025-09-24 | 47.679219 |
| 2025-09-25 | 47.775107 |
| 2025-09-26 | 47.880908 |
| 2025-09-27 | 47.52724 |
| 2025-09-28 | 47.634207 |
| 2025-09-29 | 47.502472 |
| 2025-09-30 | 47.504717 |
| 2025-10-01 | 47.318153 |
| 2025-10-02 | 47.592792 |
| 2025-10-03 | 47.689377 |
| 2025-10-04 | 47.864047 |
| 2025-10-05 | 47.702816 |
| 2025-10-06 | 47.712622 |
| 2025-10-07 | 47.583519 |
| 2025-10-08 | 47.643362 |
| 2025-10-09 | 47.454592 |
| 2025-10-10 | 47.604976 |
| 2025-10-11 | 48.404328 |
| 2025-10-12 | 48.033155 |
| 2025-10-13 | 47.952486 |
| 2025-10-14 | 48.197102 |
| 2025-10-15 | 47.817307 |
| 2025-10-16 | 47.760702 |
| 2025-10-17 | 47.69656 |
| 2025-10-18 | 47.801739 |
| 2025-10-19 | 47.710919 |
| 2025-10-20 | 47.646807 |
| 2025-10-21 | 47.766652 |
| 2025-10-22 | 47.679985 |
| 2025-10-23 | 47.724616 |
| 2025-10-24 | 47.687587 |
| 2025-10-25 | 48.060027 |
| 2025-10-26 | 47.82782 |
| 2025-10-27 | 47.65209 |
| 2025-10-28 | 47.783268 |
| 2025-10-29 | 47.785217 |
| 2025-10-30 | 48.182185 |
| 2025-10-31 | 48.043511 |
| 2025-11-01 | 48.312837 |
| 2025-11-02 | 48.11925 |
| 2025-11-03 | 47.945115 |
| 2025-11-04 | 48.238554 |
| 2025-11-05 | 48.31543 |
| 2025-11-06 | 48.117939 |
| 2025-11-07 | 48.088846 |
| 2025-11-08 | 47.966365 |
| 2025-11-09 | 47.863354 |
| 2025-11-10 | 47.67701 |
| 2025-11-11 | 47.582395 |
| 2025-11-12 | 47.363166 |
| 2025-11-13 | 47.325863 |
| 2025-11-14 | 47.600598 |
| 2025-11-15 | 47.700477 |
| 2025-11-16 | 47.48919 |
| 2025-11-17 | 47.495324 |
| 2025-11-18 | 47.779377 |
| 2025-11-19 | 47.477886 |
| 2025-11-20 | 47.592364 |
| 2025-11-21 | 47.801354 |
| 2025-11-22 | 48.028498 |
| 2025-11-23 | 47.916308 |
| 2025-11-24 | 47.66351 |
| 2025-11-25 | 47.788404 |
| 2025-11-26 | 47.58335 |
| 2025-11-27 | 47.5295 |
| 2025-11-28 | 47.522444 |
| 2025-11-29 | 47.615161 |
| 2025-11-30 | 47.493568 |
| 2025-12-01 | 47.352123 |
| 2025-12-02 | 47.436579 |
| 2025-12-03 | 47.284952 |
| 2025-12-04 | 47.333474 |
| 2025-12-05 | 47.143701 |
| 2025-12-06 | 47.313008 |
| 2025-12-07 | 47.269183 |
| 2025-12-08 | 47.119336 |
| 2025-12-09 | 47.34958 |
| 2025-12-10 | 47.162764 |
| 2025-12-11 | 47.092967 |
| 2025-12-12 | 46.730745 |
| 2025-12-13 | 46.910894 |
| 2025-12-14 | 46.744864 |
| 2025-12-15 | 46.582191 |
| 2025-12-16 | 46.536175 |
| 2025-12-17 | 46.60167 |
| 2025-12-18 | 46.645181 |
| 2025-12-19 | 46.678255 |
| 2025-12-20 | 46.886799 |
| 2025-12-21 | 46.74237 |
| 2025-12-22 | 46.642325 |
| 2025-12-23 | 46.490782 |
| 2025-12-24 | 46.381623 |
| 2025-12-25 | 46.511831 |
| 2025-12-26 | 46.441863 |
| 2025-12-27 | 46.561305 |
| 2025-12-28 | 46.429243 |
| 2025-12-29 | 46.460365 |
| 2025-12-30 | 46.542082 |
| 2025-12-31 | 46.563075 |
| 2026-01-01 | 46.79615 |
| 2026-01-02 | 46.477345 |
| 2026-01-03 | 46.509156 |
| 2026-01-04 | 46.494348 |
| 2026-01-05 | 46.657303 |
| 2026-01-06 | 46.521446 |
| 2026-01-07 | 46.582144 |
| 2026-01-08 | 46.537438 |
| 2026-01-09 | 46.703334 |
| 2026-01-10 | 46.782737 |
| 2026-01-11 | 46.626162 |
| 2026-01-12 | 46.37957 |
| 2026-01-13 | 46.368378 |
| 2026-01-14 | 46.142761 |
| 2026-01-15 | 46.08248 |
| 2026-01-16 | 45.790256 |
| 2026-01-17 | 45.847736 |
| 2026-01-18 | 45.768949 |
| 2026-01-19 | 45.672933 |
| 2026-01-20 | 45.658861 |
| 2026-01-21 | 45.280385 |
| 2026-01-22 | 45.29732 |
| 2026-01-23 | 45.188783 |
| 2026-01-24 | 45.203345 |
| 2026-01-25 | 45.133889 |
| 2026-01-26 | 45.051001 |
| 2026-01-27 | 44.814062 |
| 2026-01-28 | 44.442373 |
| 2026-01-29 | 44.43217 |
| 2026-01-30 | 44.772322 |
| 2026-01-31 | 45.348516 |
| 2026-02-01 | 45.204703 |
| 2026-02-02 | 45.105259 |
| 2026-02-03 | 44.840711 |
| 2026-02-04 | 44.673868 |
| 2026-02-05 | 45.047418 |
| 2026-02-06 | 44.991294 |
| 2026-02-07 | 44.992652 |
| 2026-02-08 | 44.783022 |
| 2026-02-09 | 44.59278 |
| 2026-02-10 | 44.653227 |
| 2026-02-11 | 44.507831 |
| 2026-02-12 | 44.497931 |
| 2026-02-13 | 44.615841 |
| 2026-02-14 | 44.851267 |
| 2026-02-15 | 44.55966 |
| 2026-02-16 | 44.447078 |
| 2026-02-17 | 44.598791 |
| 2026-02-18 | 44.338337 |
| 2026-02-19 | 44.770191 |
| 2026-02-20 | 44.566084 |
| 2026-02-21 | 44.561871 |
| 2026-02-22 | 44.4884 |
| 2026-02-23 | 44.552597 |
| 2026-02-24 | 44.773872 |
| 2026-02-25 | 44.42712 |
| 2026-02-26 | 44.499359 |
| 2026-02-27 | 44.590388 |
| 2026-02-28 | 45.205075 |
| 2026-03-01 | 44.879839 |
| 2026-03-02 | 44.892359 |
| 2026-03-03 | 45.362121 |
| 2026-03-04 | 45.460317 |
| 2026-03-05 | 45.681562 |
| 2026-03-06 | 46.071057 |
| 2026-03-07 | 46.103756 |
| 2026-03-08 | 46.430376 |
| 2026-03-09 | 46.237069 |
| 2026-03-10 | 45.490089 |
| 2026-03-11 | 45.72461 |
| 2026-03-12 | 45.889142 |
| 2026-03-13 | 46.174362 |
| 2026-03-14 | 46.607417 |
| 2026-03-15 | 46.515994 |
| 2026-03-16 | 46.119248 |
| 2026-03-17 | 45.76012 |
| 2026-03-18 | 45.944463 |
| 2026-03-19 | 46.417004 |
| 2026-03-20 | 46.153856 |
| 2026-03-21 | 46.841336 |
| 2026-03-22 | 46.582385 |
| 2026-03-23 | 46.027837 |
| 2026-03-24 | 46.190833 |
| 2026-03-25 | 46.024868 |
| 2026-03-26 | 46.163807 |
| 2026-03-27 | 46.785172 |
| 2026-03-28 | 47.057883 |
| 2026-03-29 | 46.925408 |
| 2026-03-30 | 46.874469 |
| 2026-03-31 | 46.664873 |
| 2026-04-01 | 46.253095 |
| 2026-04-02 | 46.474736 |
| 2026-04-03 | 46.339752 |
| 2026-04-04 | 46.512499 |
| 2026-04-05 | 46.372096 |
| 2026-04-06 | 46.124152 |
| 2026-04-07 | 45.992269 |
| 2026-04-08 | 45.082912 |
| 2026-04-09 | 45.173989 |
| 2026-04-10 | 44.94921 |
| 2026-04-11 | 44.959944 |
| 2026-04-12 | 45.124124 |
| 2026-04-13 | 45.055783 |
| 2026-04-14 | 44.632942 |
| 2026-04-15 | 44.832454 |
| 2026-04-16 | 44.737456 |
| 2026-04-17 | 44.611516 |
| 2026-04-18 | 44.854153 |
| 2026-04-19 | 45.001132 |
| 2026-04-20 | 44.947875 |
| 2026-04-21 | 44.840339 |
| 2026-04-22 | 44.867316 |
| 2026-04-23 | 44.951561 |
| 2026-04-24 | 45.04584 |
| 2026-04-25 | 45.241657 |
| 2026-04-26 | 45.17026 |
| 2026-04-27 | 44.959981 |
| 2026-04-28 | 45.224224 |
| 2026-04-29 | 45.073412 |
| 2026-04-30 | 45.373117 |
| 2026-05-01 | 45.217939 |
| 2026-05-02 | 45.414648 |
| 2026-05-03 | 45.267789 |
| 2026-05-04 | 45.307032 |
| 2026-05-05 | 45.18064 |
| 2026-05-06 | 44.712739 |
| 2026-05-07 | 44.56469 |
| 2026-05-08 | 44.653309 |
| 2026-05-09 | 44.623926 |
| 2026-05-10 | 44.630065 |
| 2026-05-11 | 44.611318 |
| 2026-05-12 | 44.683697 |
| 2026-05-13 | 44.62074 |
| 2026-05-14 | 44.553943 |
| 2026-05-15 | 45.008419 |
| 2026-05-16 | 45.073675 |
| 2026-05-17 | 44.970159 |
| 2026-05-18 | 44.797049 |
| 2026-05-19 | 44.930057 |
| 2026-05-20 | 44.997196 |
| 2026-05-21 | 44.952045 |
| 2026-05-22 | 44.919372 |
| 2026-05-23 | 44.93762 |
| 2026-05-24 | 44.884587 |
| 2026-05-25 | 44.732656 |
| 2026-05-26 | 44.785641 |
| 2026-05-27 | 44.865301 |
| 2026-05-28 | 45.044379 |
| 2026-05-29 | 44.91835 |
| 2026-05-30 | 45.068879 |
| 2026-05-31 | 44.999149 |
| 2026-06-01 | 44.886964 |
| 2026-06-02 | 44.772382 |
| 2026-06-03 | 44.792182 |
| 2026-06-04 | 44.770687 |
| 2026-06-05 | 44.739123 |
| 2026-06-06 | 45.144425 |
| 2026-06-07 | 45.327651 |
| 2026-06-08 | 45.10929 |
| 2026-06-09 | 45.028345 |
| 2026-06-10 | 45.280241 |
| 2026-06-11 | 45.055946 |
| 2026-06-12 | 44.621054 |
| 2026-06-13 | 44.73918 |
| 2026-06-14 | 44.596053 |
| 2026-06-15 | 44.589186 |
| 2026-06-16 | 44.567849 |
| 2026-06-17 | 44.588338 |
| 2026-06-18 | 45.057088 |
| 2026-06-19 | 44.913734 |
| 2026-06-20 | 44.982385 |
| 2026-06-21 | 44.987327 |
| 2026-06-22 | 44.899473 |
| 2026-06-23 | 45.300568 |
| 2026-06-24 | 45.645397 |
| 2026-06-25 | 45.6945 |
| 2026-06-26 | 45.37523 |
| 2026-06-27 | 45.464699 |
| 2026-06-28 | 45.425503 |
| 2026-06-29 | 45.272457 |
| 2026-06-30 | 45.253733 |
| 2026-07-01 | 45.425793 |
| 2026-07-02 | 45.490938 |
| 2026-07-03 | 45.202898 |
| 2026-07-04 | 45.269423 |
| 2026-07-05 | 45.331881 |
| 2026-07-06 | 45.296953 |
| 2026-07-07 | 45.13953 |
| 2026-07-08 | 45.528603 |
| 2026-07-09 | 45.464884 |
| 2026-07-10 | 45.407478 |
| 2026-07-11 | 45.405574 |
| 2026-07-12 | 45.403938 |
| 2026-07-13 | 45.311506 |
| 2026-07-14 | 45.33497 |
| 2026-07-15 | 45.154529 |
| 2026-07-16 | 45.144375 |
| 2026-07-17 | 45.294273 |
| 2026-07-18 | 45.674454 |
| 2026-07-19 | 45.47521 |
| 2026-07-20 | 45.309587 |
| 2026-07-21 | 45.061143 |
| 2026-07-22 | 45.136417 |
| 2026-07-23 | 45.229983 |
| 2026-07-24 | 45.280826 |
| 2026-07-25 | 45.39563 |
| 2026-07-26 | 45.303711 |
| 2026-07-27 | 45.220616 |
| 2026-07-28 | 45.264727 |
| 2026-07-29 | 45.268028 |
| 2026-07-30 | 45.074518 |
| 2026-07-31 | 45.002209 |
| 2026-08-01 | 45.09403 |
| 2026-08-02 | 44.945127 |
| 2026-08-03 | 44.872307 |
| 2026-08-04 | 44.787949 |
| 2026-08-05 | 44.590774 |
| 2026-08-06 | 44.694509 |
| 2026-08-07 | 44.446257 |
| 2026-08-08 | 44.60595 |
| 2026-08-09 | 44.457885 |
| 2026-08-10 | 44.433707 |
| 2026-08-11 | 44.358442 |
| 2026-08-12 | 44.202264 |
| 2026-08-13 | 44.182005 |
| 2026-08-14 | 44.032519 |
| 2026-08-15 | 44.475569 |
| 2026-08-16 | 44.128578 |
| 2026-08-17 | 44.065036 |
| 2026-08-18 | 44.180208 |
| 2026-08-19 | 44.138273 |
| 2026-08-20 | 44.020536 |
| 2026-08-21 | 43.780305 |
| 2026-08-22 | 43.967097 |
| 2026-08-23 | 43.882014 |
| 2026-08-24 | 43.858351 |
| 2026-08-25 | 43.904895 |
| 2026-08-26 | 43.863285 |
| 2026-08-27 | 43.972679 |
| 2026-08-28 | 43.907623 |
| 2026-08-29 | 44.377439 |
| 2026-08-30 | 44.284197 |
| 2026-08-31 | 44.063618 |
| 2026-09-01 | 44.044389 |
| 2026-09-02 | 44.044034 |
| 2026-09-03 | 44.072687 |
| 2026-09-04 | 43.780541 |
| 2026-09-05 | 43.944086 |
| 2026-09-06 | 43.819599 |
| 2026-09-07 | 43.814025 |
| 2026-09-08 | 43.915027 |
| 2026-09-09 | 43.788725 |
| 2026-09-10 | 43.894576 |
| 2026-09-11 | 43.98148 |
| 2026-09-12 | 44.138007 |
| 2026-09-13 | 44.042614 |
| 2026-09-14 | 44.228083 |
| 2026-09-15 | 44.44734 |
| 2026-09-16 | 44.399086 |
| 2026-09-17 | 44.528977 |
| 2026-09-18 | 44.500622 |
| 2026-09-19 | 44.72097 |
| 2026-09-20 | 44.67937 |
| 2026-09-21 | 44.537668 |
| 2026-09-22 | 44.687067 |
| 2026-09-23 | 45.17928 |
| 2026-09-24 | 45.554294 |
| 2026-09-25 | 45.850696 |
| 2026-09-26 | 45.906345 |
| 2026-09-27 | 45.93855 |
| 2026-09-28 | 46.023187 |
| 2026-09-29 | 46.365321 |
| 2026-09-30 | 46.957265 |
| 2026-10-01 | 47.064688 |
| 2026-10-02 | 47.497707 |
| 2026-10-03 | 47.304519 |
| 2026-10-04 | 47.105358 |
| 2026-10-05 | 47.0181 |
| 2026-10-06 | 46.485864 |
| 2026-10-07 | 46.87319 |
| 2026-10-08 | 46.662142 |
| 2026-10-09 | 47.147185 |
| 2026-10-10 | 47.847475 |
| 2026-10-11 | 47.768253 |
| 2026-10-12 | 47.515858 |
| 2026-10-13 | 47.496684 |
| 2026-10-14 | 47.574711 |
| 2026-10-15 | 47.981335 |
| 2026-10-16 | 47.622902 |
| 2026-10-17 | 48.35533 |
| 2026-10-18 | 47.922856 |
| 2026-10-19 | 47.880696 |
| 2026-10-20 | 47.979735 |
| 2026-10-21 | 47.879091 |
| 2026-10-22 | 48.599848 |
| 2026-10-23 | 48.654804 |
| 2026-10-24 | 48.675842 |
| 2026-10-25 | 48.675842 |
High
55.0569
Low
43.7803
Average
48.4880
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MXN API questions
How do I get the OMR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MXN rate in rates.MXN.
How far back does OMR/MXN historical data go?
Daily OMR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.