OMR to MWK exchange rate API
Rial Omani to Kwacha · quoted 2026-10-24
4518.16
▼ +0.78% over 2Y
1 OMR = 4518.16 MWK · 1 MWK = 0.000221 OMR · Get this rate via the API
1 OMR buys 4518.16 MWK as of 2026-10-24, so 1 MWK buys 0.000221 OMR. Over the last 2 years, OMR/MWK traded between 4464.16 and 4578.60, averaged 4518.24 and fell 0.78%. The API holds daily OMR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 4553.491057 |
| 2024-10-25 | 4549.436389 |
| 2024-10-26 | 4504.967262 |
| 2024-10-27 | 4535.541073 |
| 2024-10-28 | 4561.911904 |
| 2024-10-29 | 4555.08522 |
| 2024-10-30 | 4546.689056 |
| 2024-10-31 | 4552.620616 |
| 2024-11-01 | 4552.025475 |
| 2024-11-02 | 4503.875024 |
| 2024-11-03 | 4526.15089 |
| 2024-11-04 | 4547.254782 |
| 2024-11-05 | 4552.425093 |
| 2024-11-06 | 4552.553311 |
| 2024-11-07 | 4557.608582 |
| 2024-11-08 | 4556.896076 |
| 2024-11-09 | 4507.784165 |
| 2024-11-10 | 4533.225821 |
| 2024-11-11 | 4578.226961 |
| 2024-11-12 | 4578.602197 |
| 2024-11-13 | 4562.984406 |
| 2024-11-14 | 4556.582538 |
| 2024-11-15 | 4556.334333 |
| 2024-11-16 | 4508.722633 |
| 2024-11-17 | 4534.476345 |
| 2024-11-18 | 4560.802294 |
| 2024-11-19 | 4560.089662 |
| 2024-11-20 | 4555.634907 |
| 2024-11-21 | 4554.038168 |
| 2024-11-22 | 4556.699743 |
| 2024-11-23 | 4509.109274 |
| 2024-11-24 | 4527.042597 |
| 2024-11-25 | 4549.587274 |
| 2024-11-26 | 4551.17615 |
| 2024-11-27 | 4555.207445 |
| 2024-11-28 | 4556.09838 |
| 2024-11-29 | 4551.156954 |
| 2024-11-30 | 4504.054085 |
| 2024-12-01 | 4532.927593 |
| 2024-12-02 | 4544.740723 |
| 2024-12-03 | 4552.886476 |
| 2024-12-04 | 4555.810329 |
| 2024-12-05 | 4557.568847 |
| 2024-12-06 | 4558.664354 |
| 2024-12-07 | 4511.286608 |
| 2024-12-08 | 4536.993903 |
| 2024-12-09 | 4556.141839 |
| 2024-12-10 | 4559.667193 |
| 2024-12-11 | 4554.897636 |
| 2024-12-12 | 4552.390231 |
| 2024-12-13 | 4551.366222 |
| 2024-12-14 | 4507.554688 |
| 2024-12-15 | 4538.554949 |
| 2024-12-16 | 4544.244467 |
| 2024-12-17 | 4542.858464 |
| 2024-12-18 | 4546.530485 |
| 2024-12-19 | 4545.541139 |
| 2024-12-20 | 4545.426053 |
| 2024-12-21 | 4502.419186 |
| 2024-12-22 | 4538.285456 |
| 2024-12-23 | 4550.153667 |
| 2024-12-24 | 4550.287908 |
| 2024-12-25 | 4521.231995 |
| 2024-12-26 | 4541.140231 |
| 2024-12-27 | 4541.034714 |
| 2024-12-28 | 4495.47383 |
| 2024-12-29 | 4537.246808 |
| 2024-12-30 | 4547.06627 |
| 2024-12-31 | 4550.990746 |
| 2025-01-01 | 4539.891635 |
| 2025-01-02 | 4555.881389 |
| 2025-01-03 | 4553.417878 |
| 2025-01-04 | 4509.025355 |
| 2025-01-05 | 4538.085858 |
| 2025-01-06 | 4552.239339 |
| 2025-01-07 | 4553.571143 |
| 2025-01-08 | 4557.731004 |
| 2025-01-09 | 4550.032702 |
| 2025-01-10 | 4551.69773 |
| 2025-01-11 | 4503.290825 |
| 2025-01-12 | 4538.445193 |
| 2025-01-13 | 4554.416825 |
| 2025-01-14 | 4552.930293 |
| 2025-01-15 | 4552.367177 |
| 2025-01-16 | 4550.903514 |
| 2025-01-17 | 4553.076187 |
| 2025-01-18 | 4508.671066 |
| 2025-01-19 | 4525.922895 |
| 2025-01-20 | 4552.300315 |
| 2025-01-21 | 4553.428335 |
| 2025-01-22 | 4551.2883 |
| 2025-01-23 | 4552.397384 |
| 2025-01-24 | 4556.685797 |
| 2025-01-25 | 4509.843301 |
| 2025-01-26 | 4526.626798 |
| 2025-01-27 | 4552.419291 |
| 2025-01-28 | 4557.173085 |
| 2025-01-29 | 4559.941666 |
| 2025-01-30 | 4555.468626 |
| 2025-01-31 | 4556.028105 |
| 2025-02-01 | 4502.396922 |
| 2025-02-02 | 4537.358461 |
| 2025-02-03 | 4557.580597 |
| 2025-02-04 | 4569.013135 |
| 2025-02-05 | 4569.10739 |
| 2025-02-06 | 4554.315997 |
| 2025-02-07 | 4553.830151 |
| 2025-02-08 | 4509.321505 |
| 2025-02-09 | 4533.470412 |
| 2025-02-10 | 4569.653084 |
| 2025-02-11 | 4564.99651 |
| 2025-02-12 | 4561.544042 |
| 2025-02-13 | 4557.602471 |
| 2025-02-14 | 4553.392518 |
| 2025-02-15 | 4499.097681 |
| 2025-02-16 | 4533.387062 |
| 2025-02-17 | 4540.377883 |
| 2025-02-18 | 4540.671053 |
| 2025-02-19 | 4541.212201 |
| 2025-02-20 | 4547.9221 |
| 2025-02-21 | 4545.695753 |
| 2025-02-22 | 4498.301842 |
| 2025-02-23 | 4534.894149 |
| 2025-02-24 | 4554.905123 |
| 2025-02-25 | 4547.909805 |
| 2025-02-26 | 4549.541492 |
| 2025-02-27 | 4545.754941 |
| 2025-02-28 | 4547.194986 |
| 2025-03-01 | 4504.541194 |
| 2025-03-02 | 4534.102503 |
| 2025-03-03 | 4556.002703 |
| 2025-03-04 | 4551.014313 |
| 2025-03-05 | 4551.977507 |
| 2025-03-06 | 4551.282572 |
| 2025-03-07 | 4510.635936 |
| 2025-03-08 | 4507.706754 |
| 2025-03-09 | 4542.620242 |
| 2025-03-10 | 4555.174809 |
| 2025-03-11 | 4551.273021 |
| 2025-03-12 | 4551.098917 |
| 2025-03-13 | 4553.292857 |
| 2025-03-14 | 4552.084161 |
| 2025-03-15 | 4507.798583 |
| 2025-03-16 | 4541.345029 |
| 2025-03-17 | 4547.219655 |
| 2025-03-18 | 4553.824337 |
| 2025-03-19 | 4552.506758 |
| 2025-03-20 | 4554.844272 |
| 2025-03-21 | 4553.779286 |
| 2025-03-22 | 4510.315004 |
| 2025-03-23 | 4535.201265 |
| 2025-03-25 | 4556.054633 |
| 2025-03-26 | 4554.862847 |
| 2025-03-27 | 4555.141399 |
| 2025-03-28 | 4554.027003 |
| 2025-03-29 | 4493.80411 |
| 2025-03-30 | 4533.338716 |
| 2025-03-31 | 4549.475033 |
| 2025-04-01 | 4542.256112 |
| 2025-04-02 | 4552.279673 |
| 2025-04-03 | 4532.669534 |
| 2025-04-04 | 4549.076316 |
| 2025-04-05 | 4498.527178 |
| 2025-04-06 | 4534.535552 |
| 2025-04-07 | 4555.153123 |
| 2025-04-08 | 4558.251818 |
| 2025-04-09 | 4552.597668 |
| 2025-04-10 | 4562.446915 |
| 2025-04-11 | 4526.401337 |
| 2025-04-12 | 4510.38862 |
| 2025-04-13 | 4533.199312 |
| 2025-04-14 | 4546.945697 |
| 2025-04-15 | 4554.92379 |
| 2025-04-16 | 4554.166798 |
| 2025-04-17 | 4549.963079 |
| 2025-04-18 | 4549.189262 |
| 2025-04-19 | 4497.354059 |
| 2025-04-20 | 4534.52672 |
| 2025-04-21 | 4552.230643 |
| 2025-04-22 | 4554.307692 |
| 2025-04-23 | 4571.013263 |
| 2025-04-24 | 4564.109136 |
| 2025-04-25 | 4560.164205 |
| 2025-04-26 | 4513.679603 |
| 2025-04-27 | 4532.826231 |
| 2025-04-28 | 4548.92216 |
| 2025-04-29 | 4542.478588 |
| 2025-04-30 | 4550.417048 |
| 2025-05-01 | 4559.947646 |
| 2025-05-02 | 4559.683204 |
| 2025-05-03 | 4511.186258 |
| 2025-05-04 | 4533.190363 |
| 2025-05-05 | 4553.834801 |
| 2025-05-06 | 4557.010773 |
| 2025-05-08 | 4552.426384 |
| 2025-05-09 | 4549.565731 |
| 2025-05-10 | 4509.749318 |
| 2025-05-11 | 4534.760979 |
| 2025-05-12 | 4553.349451 |
| 2025-05-13 | 4546.721835 |
| 2025-05-14 | 4554.200263 |
| 2025-05-15 | 4555.289209 |
| 2025-05-17 | 4508.419882 |
| 2025-05-18 | 4533.574264 |
| 2025-05-19 | 4551.846074 |
| 2025-05-20 | 4563.383456 |
| 2025-05-21 | 4541.095163 |
| 2025-05-22 | 4554.4872 |
| 2025-05-23 | 4549.982293 |
| 2025-05-24 | 4505.258124 |
| 2025-05-25 | 4535.05641 |
| 2025-05-26 | 4540.54433 |
| 2025-05-27 | 4546.835281 |
| 2025-05-28 | 4551.758647 |
| 2025-05-29 | 4550.951155 |
| 2025-05-30 | 4550.752179 |
| 2025-05-31 | 4505.197991 |
| 2025-06-01 | 4527.334922 |
| 2025-06-02 | 4540.284224 |
| 2025-06-03 | 4545.44092 |
| 2025-06-04 | 4554.430087 |
| 2025-06-05 | 4549.923972 |
| 2025-06-06 | 4550.972191 |
| 2025-06-07 | 4509.363551 |
| 2025-06-08 | 4525.901251 |
| 2025-06-09 | 4556.359517 |
| 2025-06-10 | 4558.196675 |
| 2025-06-11 | 4554.412491 |
| 2025-06-12 | 4556.637161 |
| 2025-06-13 | 4558.587666 |
| 2025-06-14 | 4515.181471 |
| 2025-06-15 | 4533.290954 |
| 2025-06-16 | 4543.684142 |
| 2025-06-17 | 4555.926078 |
| 2025-06-18 | 4554.134491 |
| 2025-06-19 | 4555.152258 |
| 2025-06-20 | 4553.702275 |
| 2025-06-21 | 4512.691046 |
| 2025-06-22 | 4534.206942 |
| 2025-06-23 | 4560.828437 |
| 2025-06-24 | 4542.184087 |
| 2025-06-25 | 4549.26199 |
| 2025-06-26 | 4534.561412 |
| 2025-06-27 | 4552.024029 |
| 2025-06-28 | 4519.492961 |
| 2025-06-29 | 4532.800188 |
| 2025-06-30 | 4552.105555 |
| 2025-07-01 | 4551.625076 |
| 2025-07-02 | 4552.886651 |
| 2025-07-03 | 4548.467909 |
| 2025-07-04 | 4557.134899 |
| 2025-07-05 | 4516.129745 |
| 2025-07-06 | 4535.138308 |
| 2025-07-07 | 4551.45711 |
| 2025-07-08 | 4547.301306 |
| 2025-07-09 | 4551.349367 |
| 2025-07-10 | 4543.011727 |
| 2025-07-11 | 4555.213974 |
| 2025-07-12 | 4508.5335 |
| 2025-07-13 | 4527.437479 |
| 2025-07-14 | 4553.445934 |
| 2025-07-15 | 4556.398714 |
| 2025-07-16 | 4569.205936 |
| 2025-07-17 | 4552.415082 |
| 2025-07-18 | 4542.992641 |
| 2025-07-19 | 4505.383141 |
| 2025-07-20 | 4534.8705 |
| 2025-07-21 | 4558.974718 |
| 2025-07-22 | 4541.696427 |
| 2025-07-23 | 4543.59888 |
| 2025-07-24 | 4543.077179 |
| 2025-07-25 | 4548.168026 |
| 2025-07-26 | 4499.740273 |
| 2025-07-27 | 4534.739026 |
| 2025-07-28 | 4542.244519 |
| 2025-07-29 | 4552.512213 |
| 2025-07-30 | 4557.008184 |
| 2025-07-31 | 4555.487462 |
| 2025-08-01 | 4554.136183 |
| 2025-08-02 | 4513.695594 |
| 2025-08-03 | 4531.325989 |
| 2025-08-04 | 4522.839702 |
| 2025-08-05 | 4546.242152 |
| 2025-08-06 | 4550.506028 |
| 2025-08-07 | 4538.871537 |
| 2025-08-08 | 4553.264676 |
| 2025-08-09 | 4504.25887 |
| 2025-08-10 | 4533.264056 |
| 2025-08-11 | 4547.998533 |
| 2025-08-12 | 4556.294577 |
| 2025-08-13 | 4556.269533 |
| 2025-08-14 | 4554.602379 |
| 2025-08-15 | 4554.264824 |
| 2025-08-16 | 4517.777333 |
| 2025-08-17 | 4536.147651 |
| 2025-08-18 | 4547.542463 |
| 2025-08-19 | 4553.388887 |
| 2025-08-20 | 4556.41838 |
| 2025-08-21 | 4548.027328 |
| 2025-08-22 | 4556.397213 |
| 2025-08-23 | 4519.428566 |
| 2025-08-24 | 4506.442143 |
| 2025-08-25 | 4514.827511 |
| 2025-08-26 | 4557.816704 |
| 2025-08-27 | 4552.527737 |
| 2025-08-28 | 4555.890299 |
| 2025-08-29 | 4549.165363 |
| 2025-08-30 | 4516.788827 |
| 2025-08-31 | 4530.008187 |
| 2025-09-01 | 4543.771466 |
| 2025-09-02 | 4553.230579 |
| 2025-09-03 | 4554.895898 |
| 2025-09-04 | 4560.457539 |
| 2025-09-05 | 4555.285313 |
| 2025-09-06 | 4521.184683 |
| 2025-09-07 | 4541.226084 |
| 2025-09-08 | 4543.942644 |
| 2025-09-09 | 4558.954271 |
| 2025-09-10 | 4561.723054 |
| 2025-09-11 | 4554.073101 |
| 2025-09-13 | 4526.151133 |
| 2025-09-14 | 4542.306233 |
| 2025-09-15 | 4553.831658 |
| 2025-09-16 | 4559.126185 |
| 2025-09-17 | 4532.247981 |
| 2025-09-18 | 4554.280761 |
| 2025-09-19 | 4549.188837 |
| 2025-09-20 | 4508.526956 |
| 2025-09-21 | 4537.759657 |
| 2025-09-22 | 4561.548076 |
| 2025-09-23 | 4559.161607 |
| 2025-09-24 | 4497.409277 |
| 2025-09-25 | 4492.469027 |
| 2025-09-26 | 4507.686048 |
| 2025-09-27 | 4492.855068 |
| 2025-09-28 | 4481.938618 |
| 2025-09-29 | 4474.495971 |
| 2025-09-30 | 4490.623715 |
| 2025-10-01 | 4497.939691 |
| 2025-10-02 | 4498.535337 |
| 2025-10-03 | 4494.964602 |
| 2025-10-04 | 4516.150551 |
| 2025-10-05 | 4499.950624 |
| 2025-10-06 | 4498.432161 |
| 2025-10-07 | 4485.258342 |
| 2025-10-08 | 4495.117117 |
| 2025-10-09 | 4494.858729 |
| 2025-10-10 | 4503.253873 |
| 2025-10-11 | 4504.573671 |
| 2025-10-12 | 4490.7868 |
| 2025-10-13 | 4474.741884 |
| 2025-10-14 | 4495.569224 |
| 2025-10-15 | 4484.309553 |
| 2025-10-16 | 4498.018545 |
| 2025-10-17 | 4481.997854 |
| 2025-10-18 | 4518.326385 |
| 2025-10-19 | 4503.30949 |
| 2025-10-20 | 4501.769144 |
| 2025-10-21 | 4492.463661 |
| 2025-10-22 | 4495.973497 |
| 2025-10-23 | 4490.248839 |
| 2025-10-24 | 4486.154954 |
| 2025-10-25 | 4516.207808 |
| 2025-10-26 | 4501.735752 |
| 2025-10-27 | 4488.078209 |
| 2025-10-28 | 4496.864811 |
| 2025-10-29 | 4496.281295 |
| 2025-10-30 | 4495.328371 |
| 2025-10-31 | 4493.524878 |
| 2025-11-01 | 4515.242052 |
| 2025-11-02 | 4495.776668 |
| 2025-11-03 | 4483.077975 |
| 2025-11-04 | 4494.600306 |
| 2025-11-05 | 4496.954494 |
| 2025-11-06 | 4496.820529 |
| 2025-11-07 | 4498.511636 |
| 2025-11-08 | 4499.634732 |
| 2025-11-09 | 4490.801034 |
| 2025-11-10 | 4487.713027 |
| 2025-11-11 | 4492.415125 |
| 2025-11-12 | 4489.500877 |
| 2025-11-13 | 4497.652122 |
| 2025-11-14 | 4499.244464 |
| 2025-11-15 | 4525.475372 |
| 2025-11-16 | 4500.804351 |
| 2025-11-17 | 4487.545432 |
| 2025-11-18 | 4494.443427 |
| 2025-11-19 | 4494.505477 |
| 2025-11-20 | 4496.242567 |
| 2025-11-21 | 4492.082721 |
| 2025-11-22 | 4517.205521 |
| 2025-11-23 | 4499.472787 |
| 2025-11-24 | 4490.74699 |
| 2025-11-25 | 4494.323481 |
| 2025-11-26 | 4482.966066 |
| 2025-11-27 | 4496.616544 |
| 2025-11-28 | 4490.923262 |
| 2025-11-29 | 4518.640032 |
| 2025-11-30 | 4496.044744 |
| 2025-12-01 | 4478.03634 |
| 2025-12-02 | 4495.436313 |
| 2025-12-03 | 4496.786774 |
| 2025-12-04 | 4494.195673 |
| 2025-12-05 | 4493.828961 |
| 2025-12-06 | 4518.055141 |
| 2025-12-07 | 4505.448017 |
| 2025-12-08 | 4491.49527 |
| 2025-12-09 | 4497.060721 |
| 2025-12-11 | 4473.527693 |
| 2025-12-12 | 4487.787593 |
| 2025-12-13 | 4519.517616 |
| 2025-12-14 | 4494.478035 |
| 2025-12-15 | 4487.453982 |
| 2025-12-16 | 4491.188477 |
| 2025-12-17 | 4496.678446 |
| 2025-12-18 | 4500.044286 |
| 2025-12-19 | 4492.772485 |
| 2025-12-20 | 4506.613778 |
| 2025-12-21 | 4495.42238 |
| 2025-12-22 | 4490.621806 |
| 2025-12-23 | 4482.825339 |
| 2025-12-24 | 4490.513065 |
| 2025-12-25 | 4498.979006 |
| 2025-12-26 | 4491.934151 |
| 2025-12-27 | 4508.193585 |
| 2025-12-28 | 4494.972275 |
| 2025-12-29 | 4491.586531 |
| 2025-12-30 | 4489.529604 |
| 2025-12-31 | 4495.58197 |
| 2026-01-01 | 4509.91564 |
| 2026-01-02 | 4494.142804 |
| 2026-01-03 | 4515.195738 |
| 2026-01-04 | 4501.95315 |
| 2026-01-05 | 4501.914264 |
| 2026-01-06 | 4484.319291 |
| 2026-01-07 | 4494.892771 |
| 2026-01-08 | 4495.404533 |
| 2026-01-09 | 4499.435661 |
| 2026-01-10 | 4517.080894 |
| 2026-01-11 | 4501.356501 |
| 2026-01-12 | 4489.453878 |
| 2026-01-13 | 4495.987145 |
| 2026-01-14 | 4496.835678 |
| 2026-01-15 | 4493.715352 |
| 2026-01-16 | 4496.801101 |
| 2026-01-17 | 4506.516819 |
| 2026-01-18 | 4492.749506 |
| 2026-01-19 | 4489.939791 |
| 2026-01-20 | 4488.727665 |
| 2026-01-21 | 4492.661401 |
| 2026-01-22 | 4496.385544 |
| 2026-01-23 | 4482.516946 |
| 2026-01-24 | 4514.202668 |
| 2026-01-25 | 4506.676325 |
| 2026-01-26 | 4464.161957 |
| 2026-01-27 | 4490.417592 |
| 2026-01-28 | 4492.445079 |
| 2026-01-29 | 4493.823169 |
| 2026-01-30 | 4497.473841 |
| 2026-01-31 | 4504.528701 |
| 2026-02-01 | 4495.407554 |
| 2026-02-02 | 4517.970517 |
| 2026-02-03 | 4502.189678 |
| 2026-02-04 | 4480.65636 |
| 2026-02-05 | 4501.168487 |
| 2026-02-06 | 4495.188165 |
| 2026-02-07 | 4529.109652 |
| 2026-02-08 | 4500.840211 |
| 2026-02-09 | 4480.192778 |
| 2026-02-10 | 4484.925815 |
| 2026-02-11 | 4493.431937 |
| 2026-02-12 | 4502.664246 |
| 2026-02-13 | 4496.67409 |
| 2026-02-14 | 4535.803337 |
| 2026-02-15 | 4499.718324 |
| 2026-02-16 | 4489.852906 |
| 2026-02-17 | 4496.654139 |
| 2026-02-18 | 4488.718638 |
| 2026-02-19 | 4501.860691 |
| 2026-02-20 | 4496.75169 |
| 2026-02-21 | 4514.379587 |
| 2026-02-22 | 4504.386319 |
| 2026-02-23 | 4470.053149 |
| 2026-02-24 | 4488.664518 |
| 2026-02-25 | 4491.636718 |
| 2026-02-26 | 4476.698701 |
| 2026-02-27 | 4495.445251 |
| 2026-02-28 | 4556.650897 |
| 2026-03-01 | 4497.075871 |
| 2026-03-02 | 4487.078249 |
| 2026-03-03 | 4499.857854 |
| 2026-03-04 | 4493.512665 |
| 2026-03-05 | 4494.098875 |
| 2026-03-06 | 4490.003892 |
| 2026-03-07 | 4500.240408 |
| 2026-03-08 | 4500.975104 |
| 2026-03-09 | 4509.226605 |
| 2026-03-10 | 4484.7225 |
| 2026-03-11 | 4496.392818 |
| 2026-03-12 | 4502.441713 |
| 2026-03-13 | 4502.223185 |
| 2026-03-14 | 4505.126517 |
| 2026-03-15 | 4497.659536 |
| 2026-03-16 | 4497.902598 |
| 2026-03-17 | 4489.087266 |
| 2026-03-18 | 4485.60541 |
| 2026-03-19 | 4514.71761 |
| 2026-03-20 | 4478.092612 |
| 2026-03-21 | 4536.925943 |
| 2026-03-22 | 4494.199491 |
| 2026-03-23 | 4499.125859 |
| 2026-03-24 | 4483.374032 |
| 2026-03-25 | 4486.777322 |
| 2026-03-26 | 4502.923443 |
| 2026-03-27 | 4488.536445 |
| 2026-03-28 | 4510.738459 |
| 2026-03-29 | 4499.352865 |
| 2026-03-30 | 4491.647511 |
| 2026-03-31 | 4496.568958 |
| 2026-04-01 | 4497.003246 |
| 2026-04-02 | 4492.275767 |
| 2026-04-03 | 4489.90911 |
| 2026-04-04 | 4499.20911 |
| 2026-04-05 | 4492.037727 |
| 2026-04-06 | 4482.29638 |
| 2026-04-07 | 4496.092751 |
| 2026-04-08 | 4475.03642 |
| 2026-04-09 | 4500.314664 |
| 2026-04-10 | 4500.143681 |
| 2026-04-11 | 4512.426148 |
| 2026-04-12 | 4494.247266 |
| 2026-04-13 | 4485.441718 |
| 2026-04-14 | 4500.012561 |
| 2026-04-15 | 4494.559505 |
| 2026-04-16 | 4480.70811 |
| 2026-04-17 | 4500.021895 |
| 2026-04-18 | 4498.085629 |
| 2026-04-19 | 4508.698709 |
| 2026-04-20 | 4507.328059 |
| 2026-04-21 | 4487.564694 |
| 2026-04-22 | 4497.949879 |
| 2026-04-23 | 4506.713611 |
| 2026-04-24 | 4499.970781 |
| 2026-04-25 | 4506.569318 |
| 2026-04-26 | 4495.775138 |
| 2026-04-27 | 4484.969331 |
| 2026-04-28 | 4503.086769 |
| 2026-04-29 | 4510.250738 |
| 2026-04-30 | 4511.126297 |
| 2026-05-01 | 4511.263573 |
| 2026-05-02 | 4530.495267 |
| 2026-05-03 | 4518.834101 |
| 2026-05-04 | 4511.184294 |
| 2026-05-05 | 4511.250881 |
| 2026-05-06 | 4482.567781 |
| 2026-05-07 | 4507.728068 |
| 2026-05-08 | 4506.567341 |
| 2026-05-09 | 4525.363055 |
| 2026-05-10 | 4486.898172 |
| 2026-05-11 | 4479.423866 |
| 2026-05-12 | 4492.130761 |
| 2026-05-14 | 4507.833479 |
| 2026-05-15 | 4511.732621 |
| 2026-05-16 | 4526.665259 |
| 2026-05-17 | 4498.895048 |
| 2026-05-18 | 4500.981227 |
| 2026-05-19 | 4509.084089 |
| 2026-05-20 | 4506.475999 |
| 2026-05-21 | 4498.820688 |
| 2026-05-23 | 4498.295013 |
| 2026-05-24 | 4496.543314 |
| 2026-05-25 | 4477.423733 |
| 2026-05-26 | 4489.258263 |
| 2026-05-27 | 4492.604008 |
| 2026-05-28 | 4495.580279 |
| 2026-05-29 | 4478.863766 |
| 2026-05-30 | 4511.431733 |
| 2026-05-31 | 4502.133224 |
| 2026-06-01 | 4495.903379 |
| 2026-06-02 | 4497.776356 |
| 2026-06-03 | 4496.488407 |
| 2026-06-04 | 4495.34227 |
| 2026-06-05 | 4497.516474 |
| 2026-06-06 | 4488.632512 |
| 2026-06-09 | 4497.471084 |
| 2026-06-10 | 4499.591724 |
| 2026-06-11 | 4493.357246 |
| 2026-06-12 | 4480.539523 |
| 2026-06-13 | 4504.887504 |
| 2026-06-14 | 4500.70054 |
| 2026-06-15 | 4492.866079 |
| 2026-06-16 | 4496.205777 |
| 2026-06-17 | 4496.367766 |
| 2026-06-18 | 4493.536608 |
| 2026-06-19 | 4498.672723 |
| 2026-06-20 | 4511.154259 |
| 2026-06-21 | 4497.582961 |
| 2026-06-22 | 4491.594657 |
| 2026-06-23 | 4500.332687 |
| 2026-06-24 | 4498.300306 |
| 2026-06-25 | 4484.232183 |
| 2026-06-26 | 4486.513776 |
| 2026-06-27 | 4511.191559 |
| 2026-06-28 | 4500.660949 |
| 2026-06-29 | 4498.440879 |
| 2026-06-30 | 4488.280803 |
| 2026-07-01 | 4489.884851 |
| 2026-07-02 | 4497.584166 |
| 2026-07-03 | 4486.080419 |
| 2026-07-04 | 4497.381458 |
| 2026-07-05 | 4499.955812 |
| 2026-07-06 | 4493.898795 |
| 2026-07-07 | 4483.969849 |
| 2026-07-08 | 4500.583245 |
| 2026-07-09 | 4486.578573 |
| 2026-07-10 | 4487.261791 |
| 2026-07-11 | 4514.678348 |
| 2026-07-12 | 4500.7587 |
| 2026-07-13 | 4505.759869 |
| 2026-07-14 | 4494.040265 |
| 2026-07-15 | 4477.90022 |
| 2026-07-16 | 4473.446807 |
| 2026-07-17 | 4495.668662 |
| 2026-07-18 | 4512.093439 |
| 2026-07-19 | 4495.056776 |
| 2026-07-20 | 4490.083391 |
| 2026-07-21 | 4496.579093 |
| 2026-07-22 | 4494.809086 |
| 2026-07-23 | 4487.835574 |
| 2026-07-24 | 4491.022538 |
| 2026-07-25 | 4502.052243 |
| 2026-07-26 | 4496.360131 |
| 2026-07-27 | 4483.614789 |
| 2026-07-28 | 4496.154483 |
| 2026-07-29 | 4497.486703 |
| 2026-07-30 | 4478.883573 |
| 2026-07-31 | 4495.215947 |
| 2026-08-01 | 4492.861894 |
| 2026-08-02 | 4491.450683 |
| 2026-08-03 | 4475.594344 |
| 2026-08-04 | 4496.92865 |
| 2026-08-05 | 4486.800405 |
| 2026-08-06 | 4488.230831 |
| 2026-08-07 | 4498.637053 |
| 2026-08-08 | 4521.996034 |
| 2026-08-09 | 4503.690383 |
| 2026-08-10 | 4481.860357 |
| 2026-08-11 | 4494.97172 |
| 2026-08-12 | 4490.603347 |
| 2026-08-13 | 4499.136138 |
| 2026-08-14 | 4491.274307 |
| 2026-08-15 | 4527.702411 |
| 2026-08-16 | 4496.179967 |
| 2026-08-17 | 4482.665051 |
| 2026-08-18 | 4496.176954 |
| 2026-08-20 | 4471.992769 |
| 2026-08-21 | 4497.132128 |
| 2026-08-22 | 4495.595785 |
| 2026-08-23 | 4492.486977 |
| 2026-08-24 | 4498.986182 |
| 2026-08-25 | 4490.669332 |
| 2026-08-26 | 4490.168602 |
| 2026-08-27 | 4493.578877 |
| 2026-08-28 | 4499.532511 |
| 2026-08-29 | 4522.090735 |
| 2026-08-30 | 4511.334986 |
| 2026-08-31 | 4514.34179 |
| 2026-09-01 | 4488.987018 |
| 2026-09-02 | 4497.845039 |
| 2026-09-03 | 4488.677209 |
| 2026-09-04 | 4498.53941 |
| 2026-09-05 | 4517.534296 |
| 2026-09-06 | 4501.107687 |
| 2026-09-07 | 4493.560266 |
| 2026-09-08 | 4491.683317 |
| 2026-09-09 | 4487.263149 |
| 2026-09-10 | 4491.994158 |
| 2026-09-11 | 4495.923143 |
| 2026-09-12 | 4513.603323 |
| 2026-09-13 | 4497.381003 |
| 2026-09-14 | 4494.15447 |
| 2026-09-15 | 4500.169949 |
| 2026-09-16 | 4495.742815 |
| 2026-09-17 | 4500.605456 |
| 2026-09-18 | 4499.91145 |
| 2026-09-19 | 4518.917797 |
| 2026-09-20 | 4505.517529 |
| 2026-09-21 | 4489.064712 |
| 2026-09-22 | 4494.566838 |
| 2026-09-23 | 4497.773338 |
| 2026-09-24 | 4505.162259 |
| 2026-09-25 | 4491.476984 |
| 2026-09-26 | 4496.909782 |
| 2026-09-27 | 4492.691971 |
| 2026-09-28 | 4496.533371 |
| 2026-09-30 | 4497.097297 |
| 2026-10-02 | 4497.891948 |
| 2026-10-03 | 4521.975844 |
| 2026-10-05 | 4488.839271 |
| 2026-10-06 | 4483.765779 |
| 2026-10-07 | 4489.391015 |
| 2026-10-08 | 4489.585895 |
| 2026-10-09 | 4491.411376 |
| 2026-10-10 | 4526.627113 |
| 2026-10-11 | 4498.355681 |
| 2026-10-12 | 4489.710568 |
| 2026-10-13 | 4492.483251 |
| 2026-10-14 | 4490.109981 |
| 2026-10-15 | 4501.494595 |
| 2026-10-16 | 4491.794193 |
| 2026-10-17 | 4535.331754 |
| 2026-10-18 | 4494.94947 |
| 2026-10-19 | 4504.746205 |
| 2026-10-20 | 4493.567222 |
| 2026-10-21 | 4489.603333 |
| 2026-10-22 | 4490.344281 |
| 2026-10-23 | 4490.542266 |
| 2026-10-24 | 4518.164561 |
High
4578.60
Low
4464.16
Average
4518.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MWK API questions
How do I get the OMR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MWK rate in rates.MWK.
How far back does OMR/MWK historical data go?
Daily OMR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.