OMR to MVR exchange rate API
Rial Omani to Rufiyaa · quoted 2026-10-16
40.0483
▼ +1.06% over 2Y
1 OMR = 40.0483 MVR · 1 MVR = 0.02497 OMR · Get this rate via the API
1 OMR buys 40.0483 MVR as of 2026-10-16, so 1 MVR buys 0.02497 OMR. Over the last 2 years, OMR/MVR traded between 39.6198 and 40.5908, averaged 40.2276 and fell 1.06%. The API holds daily OMR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 40.477652 |
| 2024-10-17 | 40.426749 |
| 2024-10-18 | 40.45884 |
| 2024-10-19 | 39.925902 |
| 2024-10-20 | 40.442999 |
| 2024-10-21 | 40.444117 |
| 2024-10-22 | 40.487013 |
| 2024-10-23 | 40.505492 |
| 2024-10-24 | 40.47473 |
| 2024-10-25 | 40.446257 |
| 2024-10-26 | 39.955266 |
| 2024-10-27 | 40.452265 |
| 2024-10-28 | 40.514059 |
| 2024-10-29 | 40.477525 |
| 2024-10-30 | 40.554661 |
| 2024-10-31 | 40.460097 |
| 2024-11-01 | 40.512248 |
| 2024-11-02 | 39.895793 |
| 2024-11-03 | 40.369778 |
| 2024-11-04 | 40.526798 |
| 2024-11-05 | 40.544764 |
| 2024-11-06 | 40.508114 |
| 2024-11-07 | 40.515092 |
| 2024-11-08 | 40.510486 |
| 2024-11-09 | 40.071703 |
| 2024-11-10 | 40.431614 |
| 2024-11-11 | 40.531667 |
| 2024-11-12 | 40.519453 |
| 2024-11-13 | 40.516718 |
| 2024-11-14 | 40.445659 |
| 2024-11-15 | 40.531281 |
| 2024-11-16 | 40.154021 |
| 2024-11-17 | 40.445168 |
| 2024-11-18 | 40.519304 |
| 2024-11-19 | 40.526528 |
| 2024-11-20 | 40.52415 |
| 2024-11-21 | 40.522233 |
| 2024-11-22 | 40.491617 |
| 2024-11-23 | 40.15537 |
| 2024-11-24 | 40.37723 |
| 2024-11-25 | 40.506668 |
| 2024-11-26 | 40.506668 |
| 2024-11-27 | 40.537371 |
| 2024-11-28 | 40.505227 |
| 2024-11-29 | 40.48971 |
| 2024-11-30 | 40.152141 |
| 2024-12-01 | 40.42896 |
| 2024-12-02 | 40.502266 |
| 2024-12-03 | 40.499547 |
| 2024-12-04 | 40.518002 |
| 2024-12-05 | 40.519678 |
| 2024-12-06 | 40.508449 |
| 2024-12-07 | 40.106935 |
| 2024-12-08 | 40.46856 |
| 2024-12-09 | 40.516199 |
| 2024-12-10 | 40.497971 |
| 2024-12-11 | 40.521702 |
| 2024-12-12 | 40.520578 |
| 2024-12-13 | 40.522146 |
| 2024-12-14 | 40.001968 |
| 2024-12-15 | 40.479143 |
| 2024-12-16 | 40.530033 |
| 2024-12-17 | 40.522731 |
| 2024-12-18 | 40.526263 |
| 2024-12-19 | 40.51738 |
| 2024-12-20 | 40.517686 |
| 2024-12-21 | 40.000061 |
| 2024-12-22 | 40.479119 |
| 2024-12-23 | 40.530866 |
| 2024-12-24 | 40.528139 |
| 2024-12-25 | 40.317463 |
| 2024-12-26 | 40.515571 |
| 2024-12-27 | 40.518885 |
| 2024-12-28 | 39.99746 |
| 2024-12-29 | 40.470273 |
| 2024-12-30 | 40.506957 |
| 2024-12-31 | 40.513717 |
| 2025-01-01 | 40.379839 |
| 2025-01-02 | 40.519711 |
| 2025-01-03 | 40.519853 |
| 2025-01-04 | 40.003769 |
| 2025-01-05 | 40.476399 |
| 2025-01-06 | 40.52314 |
| 2025-01-07 | 40.534143 |
| 2025-01-08 | 40.549065 |
| 2025-01-09 | 40.535501 |
| 2025-01-10 | 40.531942 |
| 2025-01-11 | 40.030896 |
| 2025-01-12 | 40.479495 |
| 2025-01-13 | 40.544235 |
| 2025-01-14 | 40.516156 |
| 2025-01-15 | 40.570621 |
| 2025-01-16 | 40.539206 |
| 2025-01-17 | 40.537526 |
| 2025-01-18 | 40.011176 |
| 2025-01-19 | 40.366449 |
| 2025-01-20 | 40.493336 |
| 2025-01-21 | 40.541434 |
| 2025-01-22 | 40.540917 |
| 2025-01-23 | 40.538951 |
| 2025-01-24 | 40.544118 |
| 2025-01-25 | 40.034343 |
| 2025-01-26 | 40.374682 |
| 2025-01-27 | 40.534138 |
| 2025-01-28 | 40.553104 |
| 2025-01-29 | 40.566964 |
| 2025-01-30 | 40.541311 |
| 2025-01-31 | 40.539161 |
| 2025-02-01 | 40.021514 |
| 2025-02-02 | 40.469639 |
| 2025-02-03 | 40.534046 |
| 2025-02-04 | 40.536963 |
| 2025-02-05 | 40.558124 |
| 2025-02-06 | 40.524127 |
| 2025-02-07 | 40.520697 |
| 2025-02-08 | 40.001858 |
| 2025-02-09 | 40.433793 |
| 2025-02-10 | 40.465214 |
| 2025-02-11 | 40.533715 |
| 2025-02-12 | 40.535461 |
| 2025-02-13 | 40.526446 |
| 2025-02-14 | 40.516586 |
| 2025-02-15 | 40.028806 |
| 2025-02-16 | 40.43378 |
| 2025-02-17 | 40.538039 |
| 2025-02-18 | 40.525099 |
| 2025-02-19 | 40.563239 |
| 2025-02-20 | 40.555408 |
| 2025-02-21 | 40.523151 |
| 2025-02-22 | 40.023789 |
| 2025-02-23 | 40.44641 |
| 2025-02-24 | 40.552081 |
| 2025-02-25 | 40.532893 |
| 2025-02-26 | 40.399567 |
| 2025-02-27 | 40.49704 |
| 2025-02-28 | 40.517642 |
| 2025-03-01 | 39.971202 |
| 2025-03-02 | 40.439437 |
| 2025-03-03 | 40.511519 |
| 2025-03-04 | 40.532093 |
| 2025-03-05 | 40.534037 |
| 2025-03-06 | 40.529875 |
| 2025-03-07 | 40.522443 |
| 2025-03-08 | 40.01869 |
| 2025-03-09 | 40.322802 |
| 2025-03-10 | 40.525149 |
| 2025-03-11 | 40.521914 |
| 2025-03-12 | 40.536426 |
| 2025-03-13 | 40.528664 |
| 2025-03-14 | 40.526186 |
| 2025-03-15 | 40.004084 |
| 2025-03-16 | 40.429176 |
| 2025-03-17 | 40.538506 |
| 2025-03-18 | 40.543392 |
| 2025-03-19 | 40.525446 |
| 2025-03-20 | 40.538245 |
| 2025-03-21 | 40.525694 |
| 2025-03-22 | 40.036027 |
| 2025-03-23 | 40.387555 |
| 2025-03-25 | 40.528038 |
| 2025-03-26 | 40.53343 |
| 2025-03-27 | 40.524956 |
| 2025-03-28 | 40.527417 |
| 2025-03-29 | 40.019421 |
| 2025-03-30 | 40.434198 |
| 2025-03-31 | 40.569652 |
| 2025-04-01 | 40.534404 |
| 2025-04-02 | 40.526752 |
| 2025-04-03 | 40.529005 |
| 2025-04-04 | 40.528691 |
| 2025-04-05 | 40.033441 |
| 2025-04-06 | 40.441804 |
| 2025-04-07 | 40.538673 |
| 2025-04-08 | 40.545069 |
| 2025-04-09 | 40.559498 |
| 2025-04-10 | 40.541242 |
| 2025-04-11 | 40.531614 |
| 2025-04-12 | 40.003827 |
| 2025-04-13 | 40.430957 |
| 2025-04-14 | 40.536408 |
| 2025-04-15 | 40.537585 |
| 2025-04-16 | 40.55085 |
| 2025-04-17 | 40.543495 |
| 2025-04-18 | 40.529265 |
| 2025-04-19 | 39.996155 |
| 2025-04-20 | 40.438992 |
| 2025-04-21 | 40.524849 |
| 2025-04-22 | 40.543614 |
| 2025-04-23 | 40.525232 |
| 2025-04-24 | 40.52382 |
| 2025-04-25 | 40.52395 |
| 2025-04-26 | 40.013807 |
| 2025-04-27 | 40.428759 |
| 2025-04-28 | 40.523951 |
| 2025-04-29 | 40.529343 |
| 2025-04-30 | 40.525783 |
| 2025-05-01 | 40.526274 |
| 2025-05-02 | 40.516019 |
| 2025-05-03 | 40.000107 |
| 2025-05-04 | 40.430555 |
| 2025-05-05 | 40.53474 |
| 2025-05-06 | 40.535218 |
| 2025-05-08 | 40.53458 |
| 2025-05-09 | 40.532617 |
| 2025-05-10 | 39.998955 |
| 2025-05-11 | 40.444986 |
| 2025-05-12 | 40.526463 |
| 2025-05-13 | 40.526327 |
| 2025-05-14 | 40.528317 |
| 2025-05-15 | 40.551277 |
| 2025-05-17 | 40.15518 |
| 2025-05-18 | 40.435895 |
| 2025-05-19 | 40.581269 |
| 2025-05-20 | 40.576409 |
| 2025-05-21 | 40.574891 |
| 2025-05-22 | 40.584275 |
| 2025-05-23 | 40.575291 |
| 2025-05-24 | 40.156654 |
| 2025-05-25 | 40.448649 |
| 2025-05-26 | 40.581908 |
| 2025-05-27 | 40.576619 |
| 2025-05-28 | 40.585376 |
| 2025-05-29 | 40.581937 |
| 2025-05-30 | 40.575446 |
| 2025-05-31 | 40.187321 |
| 2025-06-01 | 40.377205 |
| 2025-06-02 | 40.590761 |
| 2025-06-03 | 40.584582 |
| 2025-06-04 | 40.583076 |
| 2025-06-05 | 40.576388 |
| 2025-06-06 | 40.540198 |
| 2025-06-07 | 40.043401 |
| 2025-06-08 | 40.367347 |
| 2025-06-09 | 40.534911 |
| 2025-06-10 | 40.541362 |
| 2025-06-11 | 40.535001 |
| 2025-06-12 | 40.534931 |
| 2025-06-13 | 40.523733 |
| 2025-06-14 | 40.06212 |
| 2025-06-15 | 40.434278 |
| 2025-06-16 | 40.522876 |
| 2025-06-17 | 40.551039 |
| 2025-06-18 | 40.531881 |
| 2025-06-19 | 40.534042 |
| 2025-06-20 | 40.520727 |
| 2025-06-21 | 40.09269 |
| 2025-06-22 | 40.439962 |
| 2025-06-23 | 40.535052 |
| 2025-06-24 | 40.54136 |
| 2025-06-25 | 40.538869 |
| 2025-06-26 | 40.531969 |
| 2025-06-27 | 40.529122 |
| 2025-06-28 | 40.120576 |
| 2025-06-29 | 40.4297 |
| 2025-06-30 | 40.537536 |
| 2025-07-01 | 40.534812 |
| 2025-07-02 | 40.526469 |
| 2025-07-03 | 40.535983 |
| 2025-07-04 | 40.527912 |
| 2025-07-05 | 40.092983 |
| 2025-07-06 | 40.418485 |
| 2025-07-07 | 40.537484 |
| 2025-07-08 | 40.53686 |
| 2025-07-09 | 40.521226 |
| 2025-07-10 | 40.52515 |
| 2025-07-11 | 40.520614 |
| 2025-07-12 | 40.002699 |
| 2025-07-13 | 40.381347 |
| 2025-07-14 | 40.535231 |
| 2025-07-15 | 40.526058 |
| 2025-07-16 | 40.543849 |
| 2025-07-17 | 40.546617 |
| 2025-07-18 | 40.506118 |
| 2025-07-19 | 40.021654 |
| 2025-07-20 | 40.443842 |
| 2025-07-21 | 40.533339 |
| 2025-07-22 | 40.528398 |
| 2025-07-23 | 40.538876 |
| 2025-07-24 | 40.517893 |
| 2025-07-25 | 40.528775 |
| 2025-07-26 | 40.042978 |
| 2025-07-27 | 40.445614 |
| 2025-07-28 | 40.544115 |
| 2025-07-29 | 40.513463 |
| 2025-07-30 | 40.543963 |
| 2025-07-31 | 40.528536 |
| 2025-08-01 | 40.513172 |
| 2025-08-02 | 40.044809 |
| 2025-08-03 | 40.321651 |
| 2025-08-04 | 40.540954 |
| 2025-08-05 | 40.516707 |
| 2025-08-06 | 40.54998 |
| 2025-08-07 | 40.520666 |
| 2025-08-08 | 40.528772 |
| 2025-08-09 | 40.028068 |
| 2025-08-10 | 40.35005 |
| 2025-08-11 | 40.540429 |
| 2025-08-12 | 40.514011 |
| 2025-08-13 | 40.537055 |
| 2025-08-14 | 40.520348 |
| 2025-08-15 | 40.541295 |
| 2025-08-16 | 40.079378 |
| 2025-08-17 | 40.431563 |
| 2025-08-18 | 40.538074 |
| 2025-08-19 | 40.53506 |
| 2025-08-20 | 40.538396 |
| 2025-08-21 | 40.533757 |
| 2025-08-22 | 40.526028 |
| 2025-08-23 | 40.134538 |
| 2025-08-24 | 40.103165 |
| 2025-08-25 | 40.534269 |
| 2025-08-26 | 40.516123 |
| 2025-08-27 | 40.548248 |
| 2025-08-28 | 40.523941 |
| 2025-08-29 | 40.524864 |
| 2025-08-30 | 40.117242 |
| 2025-08-31 | 40.263939 |
| 2025-09-01 | 40.538572 |
| 2025-09-02 | 40.529036 |
| 2025-09-03 | 40.536526 |
| 2025-09-04 | 40.552836 |
| 2025-09-05 | 40.53077 |
| 2025-09-06 | 40.070813 |
| 2025-09-07 | 40.287819 |
| 2025-09-08 | 40.531682 |
| 2025-09-09 | 40.551897 |
| 2025-09-10 | 40.528315 |
| 2025-09-11 | 40.540514 |
| 2025-09-13 | 39.853418 |
| 2025-09-14 | 40.168514 |
| 2025-09-15 | 40.461238 |
| 2025-09-16 | 40.431628 |
| 2025-09-17 | 40.457949 |
| 2025-09-18 | 40.438594 |
| 2025-09-19 | 40.44558 |
| 2025-09-20 | 39.844251 |
| 2025-09-21 | 40.07607 |
| 2025-09-22 | 40.438924 |
| 2025-09-23 | 40.461211 |
| 2025-09-24 | 39.937662 |
| 2025-09-25 | 39.942145 |
| 2025-09-26 | 39.93453 |
| 2025-09-27 | 39.619804 |
| 2025-09-28 | 39.747454 |
| 2025-09-29 | 39.92195 |
| 2025-09-30 | 39.928782 |
| 2025-10-01 | 39.937029 |
| 2025-10-02 | 39.905876 |
| 2025-10-03 | 39.930705 |
| 2025-10-04 | 39.804121 |
| 2025-10-05 | 39.755685 |
| 2025-10-06 | 39.928907 |
| 2025-10-07 | 39.91373 |
| 2025-10-08 | 39.930434 |
| 2025-10-09 | 39.897338 |
| 2025-10-10 | 39.904239 |
| 2025-10-11 | 39.837078 |
| 2025-10-12 | 39.799249 |
| 2025-10-13 | 39.911475 |
| 2025-10-14 | 39.938497 |
| 2025-10-15 | 39.877767 |
| 2025-10-16 | 39.942432 |
| 2025-10-17 | 39.933774 |
| 2025-10-18 | 39.801773 |
| 2025-10-19 | 39.781138 |
| 2025-10-20 | 39.910339 |
| 2025-10-21 | 39.94026 |
| 2025-10-22 | 39.930573 |
| 2025-10-23 | 39.933449 |
| 2025-10-24 | 39.921217 |
| 2025-10-25 | 39.832803 |
| 2025-10-26 | 39.768917 |
| 2025-10-27 | 39.928988 |
| 2025-10-28 | 39.910966 |
| 2025-10-29 | 39.898948 |
| 2025-10-30 | 39.931984 |
| 2025-10-31 | 39.912121 |
| 2025-11-01 | 39.78884 |
| 2025-11-02 | 39.862916 |
| 2025-11-03 | 39.937512 |
| 2025-11-04 | 40.001901 |
| 2025-11-05 | 39.999849 |
| 2025-11-06 | 40.002516 |
| 2025-11-07 | 40.001614 |
| 2025-11-08 | 40.047098 |
| 2025-11-09 | 39.977238 |
| 2025-11-10 | 40.000428 |
| 2025-11-11 | 39.996971 |
| 2025-11-12 | 40.012708 |
| 2025-11-13 | 40.004207 |
| 2025-11-14 | 40.005653 |
| 2025-11-15 | 40.131403 |
| 2025-11-16 | 40.004742 |
| 2025-11-17 | 40.016743 |
| 2025-11-18 | 40.001972 |
| 2025-11-19 | 40.004028 |
| 2025-11-20 | 40.014083 |
| 2025-11-21 | 40.012275 |
| 2025-11-22 | 40.004521 |
| 2025-11-23 | 40.000766 |
| 2025-11-24 | 39.993218 |
| 2025-11-25 | 40.015113 |
| 2025-11-26 | 40.002184 |
| 2025-11-27 | 40.017847 |
| 2025-11-28 | 40.008136 |
| 2025-11-29 | 40.076661 |
| 2025-11-30 | 39.994064 |
| 2025-12-01 | 40.051178 |
| 2025-12-02 | 40.012475 |
| 2025-12-03 | 40.005396 |
| 2025-12-04 | 39.993546 |
| 2025-12-05 | 40.008923 |
| 2025-12-06 | 40.086927 |
| 2025-12-07 | 40.089799 |
| 2025-12-08 | 40.010864 |
| 2025-12-09 | 40.003204 |
| 2025-12-11 | 40.004764 |
| 2025-12-12 | 40.006105 |
| 2025-12-13 | 40.130654 |
| 2025-12-14 | 40.015383 |
| 2025-12-15 | 40.005785 |
| 2025-12-16 | 39.995216 |
| 2025-12-17 | 40.010677 |
| 2025-12-18 | 40.019879 |
| 2025-12-19 | 40.032766 |
| 2025-12-20 | 40.134981 |
| 2025-12-21 | 40.057342 |
| 2025-12-22 | 40.044886 |
| 2025-12-23 | 40.05237 |
| 2025-12-24 | 40.051851 |
| 2025-12-25 | 40.107036 |
| 2025-12-26 | 40.050436 |
| 2025-12-27 | 40.197614 |
| 2025-12-28 | 40.085508 |
| 2025-12-29 | 40.05305 |
| 2025-12-30 | 40.052051 |
| 2025-12-31 | 40.051975 |
| 2026-01-01 | 40.177031 |
| 2026-01-02 | 40.049857 |
| 2026-01-03 | 40.165211 |
| 2026-01-04 | 40.078567 |
| 2026-01-05 | 40.050357 |
| 2026-01-06 | 40.049924 |
| 2026-01-07 | 40.050978 |
| 2026-01-08 | 40.04929 |
| 2026-01-09 | 40.040284 |
| 2026-01-10 | 40.231274 |
| 2026-01-11 | 40.108884 |
| 2026-01-12 | 40.050797 |
| 2026-01-13 | 40.049986 |
| 2026-01-14 | 40.050251 |
| 2026-01-15 | 40.046717 |
| 2026-01-16 | 40.050136 |
| 2026-01-17 | 40.214702 |
| 2026-01-18 | 40.083669 |
| 2026-01-19 | 40.051226 |
| 2026-01-20 | 40.052904 |
| 2026-01-21 | 40.050603 |
| 2026-01-22 | 40.049763 |
| 2026-01-23 | 40.041919 |
| 2026-01-24 | 40.222348 |
| 2026-01-25 | 40.167786 |
| 2026-01-26 | 40.050377 |
| 2026-01-27 | 40.050728 |
| 2026-01-28 | 40.05142 |
| 2026-01-29 | 40.050882 |
| 2026-01-30 | 40.052801 |
| 2026-01-31 | 40.131145 |
| 2026-02-01 | 40.076245 |
| 2026-02-02 | 40.052856 |
| 2026-02-03 | 40.051728 |
| 2026-02-04 | 40.054159 |
| 2026-02-05 | 40.056395 |
| 2026-02-06 | 40.04535 |
| 2026-02-07 | 40.260597 |
| 2026-02-08 | 40.091409 |
| 2026-02-09 | 40.043486 |
| 2026-02-10 | 40.052118 |
| 2026-02-11 | 40.051227 |
| 2026-02-12 | 40.054723 |
| 2026-02-13 | 40.053581 |
| 2026-02-14 | 40.366672 |
| 2026-02-15 | 40.098042 |
| 2026-02-16 | 40.044618 |
| 2026-02-17 | 40.044452 |
| 2026-02-18 | 39.997177 |
| 2026-02-19 | 40.009501 |
| 2026-02-20 | 40.008353 |
| 2026-02-21 | 40.104931 |
| 2026-02-22 | 40.014824 |
| 2026-02-23 | 40.014778 |
| 2026-02-24 | 40.020464 |
| 2026-02-25 | 40.043006 |
| 2026-02-26 | 40.0497 |
| 2026-02-27 | 40.048338 |
| 2026-02-28 | 40.573707 |
| 2026-03-01 | 40.067402 |
| 2026-03-02 | 40.002671 |
| 2026-03-03 | 40.038357 |
| 2026-03-04 | 40.04861 |
| 2026-03-05 | 40.049877 |
| 2026-03-06 | 40.044683 |
| 2026-03-07 | 40.053152 |
| 2026-03-08 | 40.088915 |
| 2026-03-09 | 40.050768 |
| 2026-03-10 | 40.049931 |
| 2026-03-11 | 40.050183 |
| 2026-03-12 | 40.052557 |
| 2026-03-13 | 40.054485 |
| 2026-03-14 | 40.131343 |
| 2026-03-15 | 40.109843 |
| 2026-03-16 | 40.054799 |
| 2026-03-17 | 40.052096 |
| 2026-03-18 | 40.050809 |
| 2026-03-19 | 40.048046 |
| 2026-03-20 | 40.047356 |
| 2026-03-21 | 40.455326 |
| 2026-03-22 | 40.084652 |
| 2026-03-23 | 40.050411 |
| 2026-03-24 | 40.048917 |
| 2026-03-25 | 40.05048 |
| 2026-03-26 | 40.053356 |
| 2026-03-27 | 40.053254 |
| 2026-03-28 | 40.122395 |
| 2026-03-29 | 40.103818 |
| 2026-03-30 | 40.051428 |
| 2026-03-31 | 40.044996 |
| 2026-04-01 | 40.051562 |
| 2026-04-02 | 40.049866 |
| 2026-04-03 | 40.091069 |
| 2026-04-04 | 40.199154 |
| 2026-04-05 | 40.105877 |
| 2026-04-06 | 40.051669 |
| 2026-04-07 | 40.042304 |
| 2026-04-08 | 40.05229 |
| 2026-04-09 | 40.054667 |
| 2026-04-10 | 40.026918 |
| 2026-04-11 | 40.174871 |
| 2026-04-12 | 40.131341 |
| 2026-04-13 | 40.051824 |
| 2026-04-14 | 40.025105 |
| 2026-04-15 | 40.051905 |
| 2026-04-16 | 40.024259 |
| 2026-04-17 | 40.026311 |
| 2026-04-18 | 40.058807 |
| 2026-04-19 | 40.130817 |
| 2026-04-20 | 40.052322 |
| 2026-04-21 | 40.026945 |
| 2026-04-22 | 40.050868 |
| 2026-04-23 | 40.025511 |
| 2026-04-24 | 40.052365 |
| 2026-04-25 | 40.2196 |
| 2026-04-26 | 40.123265 |
| 2026-04-27 | 40.026501 |
| 2026-04-28 | 40.050965 |
| 2026-04-29 | 40.024316 |
| 2026-04-30 | 40.034259 |
| 2026-05-01 | 40.035271 |
| 2026-05-02 | 40.206046 |
| 2026-05-03 | 40.102559 |
| 2026-05-04 | 40.034641 |
| 2026-05-05 | 40.035156 |
| 2026-05-06 | 40.035958 |
| 2026-05-07 | 40.037713 |
| 2026-05-08 | 40.038561 |
| 2026-05-09 | 40.015785 |
| 2026-05-10 | 39.97284 |
| 2026-05-11 | 39.88009 |
| 2026-05-12 | 40.00503 |
| 2026-05-14 | 40.010617 |
| 2026-05-15 | 39.89943 |
| 2026-05-16 | 40.050055 |
| 2026-05-17 | 40.058881 |
| 2026-05-18 | 39.921683 |
| 2026-05-19 | 40.013001 |
| 2026-05-20 | 40.01294 |
| 2026-05-21 | 40.012896 |
| 2026-05-23 | 39.935505 |
| 2026-05-24 | 40.039866 |
| 2026-05-25 | 40.019104 |
| 2026-05-26 | 40.011217 |
| 2026-05-27 | 40.000673 |
| 2026-05-28 | 39.989861 |
| 2026-05-29 | 40.005045 |
| 2026-05-30 | 39.996431 |
| 2026-05-31 | 39.98025 |
| 2026-06-01 | 40.009608 |
| 2026-06-02 | 40.001281 |
| 2026-06-03 | 40.004506 |
| 2026-06-04 | 39.996849 |
| 2026-06-05 | 40.028672 |
| 2026-06-06 | 39.899893 |
| 2026-06-09 | 40.039182 |
| 2026-06-10 | 40.049427 |
| 2026-06-11 | 40.049452 |
| 2026-06-12 | 40.041669 |
| 2026-06-13 | 40.151598 |
| 2026-06-14 | 40.110723 |
| 2026-06-15 | 40.050975 |
| 2026-06-16 | 40.051457 |
| 2026-06-17 | 40.050833 |
| 2026-06-18 | 40.051256 |
| 2026-06-19 | 40.032678 |
| 2026-06-20 | 40.1251 |
| 2026-06-21 | 40.092338 |
| 2026-06-22 | 40.041934 |
| 2026-06-23 | 40.050824 |
| 2026-06-24 | 40.049122 |
| 2026-06-25 | 40.047734 |
| 2026-06-26 | 40.039309 |
| 2026-06-27 | 40.124007 |
| 2026-06-28 | 40.084353 |
| 2026-06-29 | 40.042781 |
| 2026-06-30 | 40.049145 |
| 2026-07-01 | 40.050735 |
| 2026-07-02 | 40.026864 |
| 2026-07-03 | 40.053549 |
| 2026-07-04 | 40.052775 |
| 2026-07-05 | 40.103906 |
| 2026-07-06 | 40.050425 |
| 2026-07-07 | 40.05083 |
| 2026-07-08 | 40.047504 |
| 2026-07-09 | 40.040109 |
| 2026-07-10 | 40.049241 |
| 2026-07-11 | 40.166372 |
| 2026-07-12 | 40.104749 |
| 2026-07-13 | 40.050507 |
| 2026-07-14 | 40.049167 |
| 2026-07-15 | 40.048232 |
| 2026-07-16 | 40.04657 |
| 2026-07-17 | 40.049328 |
| 2026-07-18 | 40.241758 |
| 2026-07-19 | 40.088489 |
| 2026-07-20 | 40.049442 |
| 2026-07-21 | 40.049416 |
| 2026-07-22 | 40.047546 |
| 2026-07-23 | 40.047748 |
| 2026-07-24 | 40.047533 |
| 2026-07-25 | 40.139591 |
| 2026-07-26 | 40.082545 |
| 2026-07-27 | 40.04559 |
| 2026-07-28 | 40.046126 |
| 2026-07-29 | 40.046155 |
| 2026-07-30 | 40.047797 |
| 2026-07-31 | 40.049115 |
| 2026-08-01 | 40.189971 |
| 2026-08-02 | 40.084242 |
| 2026-08-03 | 40.050637 |
| 2026-08-04 | 40.05104 |
| 2026-08-05 | 40.050223 |
| 2026-08-06 | 40.043932 |
| 2026-08-07 | 40.052883 |
| 2026-08-08 | 40.210099 |
| 2026-08-09 | 40.085511 |
| 2026-08-10 | 40.04106 |
| 2026-08-11 | 40.040263 |
| 2026-08-12 | 40.043299 |
| 2026-08-13 | 40.051738 |
| 2026-08-14 | 40.051385 |
| 2026-08-15 | 40.385517 |
| 2026-08-16 | 40.10384 |
| 2026-08-17 | 40.050307 |
| 2026-08-18 | 40.050141 |
| 2026-08-20 | 40.051631 |
| 2026-08-21 | 40.053494 |
| 2026-08-22 | 40.165547 |
| 2026-08-23 | 40.099041 |
| 2026-08-24 | 40.054147 |
| 2026-08-25 | 40.051121 |
| 2026-08-26 | 40.050995 |
| 2026-08-27 | 40.075637 |
| 2026-08-28 | 40.051463 |
| 2026-08-29 | 40.29667 |
| 2026-08-30 | 40.210489 |
| 2026-08-31 | 40.072236 |
| 2026-09-01 | 40.058556 |
| 2026-09-02 | 40.051253 |
| 2026-09-03 | 40.050844 |
| 2026-09-04 | 40.050907 |
| 2026-09-05 | 40.226382 |
| 2026-09-06 | 40.112382 |
| 2026-09-07 | 40.050892 |
| 2026-09-08 | 40.051137 |
| 2026-09-09 | 40.040507 |
| 2026-09-10 | 40.043326 |
| 2026-09-11 | 40.039485 |
| 2026-09-12 | 40.174941 |
| 2026-09-13 | 40.09734 |
| 2026-09-14 | 40.042739 |
| 2026-09-15 | 40.027459 |
| 2026-09-16 | 40.010074 |
| 2026-09-17 | 39.984544 |
| 2026-09-18 | 40.025145 |
| 2026-09-19 | 40.01487 |
| 2026-09-20 | 40.036892 |
| 2026-09-21 | 40.020229 |
| 2026-09-22 | 40.050295 |
| 2026-09-23 | 40.050854 |
| 2026-09-24 | 40.050588 |
| 2026-09-25 | 40.050009 |
| 2026-09-26 | 40.132441 |
| 2026-09-27 | 40.082619 |
| 2026-09-28 | 40.049303 |
| 2026-09-30 | 40.050518 |
| 2026-10-02 | 40.050223 |
| 2026-10-03 | 40.253982 |
| 2026-10-05 | 40.049287 |
| 2026-10-06 | 40.048724 |
| 2026-10-07 | 40.04388 |
| 2026-10-08 | 39.995615 |
| 2026-10-09 | 39.994914 |
| 2026-10-10 | 40.090556 |
| 2026-10-11 | 40.042625 |
| 2026-10-12 | 40.017665 |
| 2026-10-13 | 40.050262 |
| 2026-10-14 | 40.048525 |
| 2026-10-15 | 40.047672 |
| 2026-10-16 | 40.048303 |
High
40.5908
Low
39.6198
Average
40.2276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MVR API questions
How do I get the OMR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MVR rate in rates.MVR.
How far back does OMR/MVR historical data go?
Daily OMR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.