OMR to MUR exchange rate API
Rial Omani to Mauritius Rupee · quoted 2026-10-25
123.0172
▲ +1.68% over 2Y
1 OMR = 123.0172 MUR · 1 MUR = 0.008129 OMR · Get this rate via the API
1 OMR buys 123.0172 MUR as of 2026-10-25, so 1 MUR buys 0.008129 OMR. Over the last 2 years, OMR/MUR traded between 114.8287 and 125.5069, averaged 120.5974 and rose 1.68%. The API holds daily OMR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-25 | 120.9795 |
| 2024-10-26 | 119.715227 |
| 2024-10-27 | 120.572908 |
| 2024-10-28 | 121.036656 |
| 2024-10-29 | 121.371846 |
| 2024-10-30 | 121.337739 |
| 2024-10-31 | 121.038863 |
| 2024-11-01 | 120.996914 |
| 2024-11-02 | 119.115896 |
| 2024-11-03 | 120.042951 |
| 2024-11-04 | 120.351186 |
| 2024-11-05 | 120.471328 |
| 2024-11-06 | 120.80517 |
| 2024-11-07 | 122.025224 |
| 2024-11-08 | 121.902195 |
| 2024-11-09 | 120.392705 |
| 2024-11-10 | 120.824169 |
| 2024-11-11 | 121.823847 |
| 2024-11-12 | 122.742205 |
| 2024-11-13 | 123.613728 |
| 2024-11-14 | 123.065258 |
| 2024-11-15 | 124.066956 |
| 2024-11-16 | 122.505299 |
| 2024-11-17 | 123.140451 |
| 2024-11-18 | 123.829024 |
| 2024-11-19 | 122.302376 |
| 2024-11-20 | 121.487497 |
| 2024-11-21 | 121.223901 |
| 2024-11-22 | 121.767647 |
| 2024-11-23 | 121.486552 |
| 2024-11-24 | 121.446283 |
| 2024-11-25 | 122.634709 |
| 2024-11-26 | 122.945857 |
| 2024-11-27 | 123.538508 |
| 2024-11-28 | 122.683363 |
| 2024-11-29 | 122.197316 |
| 2024-11-30 | 120.620294 |
| 2024-12-01 | 121.417065 |
| 2024-12-02 | 121.81318 |
| 2024-12-03 | 122.278443 |
| 2024-12-04 | 122.743379 |
| 2024-12-05 | 122.575279 |
| 2024-12-06 | 122.396941 |
| 2024-12-07 | 120.973568 |
| 2024-12-08 | 121.701747 |
| 2024-12-09 | 122.285264 |
| 2024-12-10 | 122.30028 |
| 2024-12-11 | 122.25809 |
| 2024-12-12 | 122.496269 |
| 2024-12-13 | 123.221649 |
| 2024-12-14 | 122.198503 |
| 2024-12-15 | 123.376195 |
| 2024-12-16 | 123.46011 |
| 2024-12-17 | 122.549915 |
| 2024-12-18 | 122.247059 |
| 2024-12-19 | 122.226043 |
| 2024-12-20 | 123.465434 |
| 2024-12-21 | 122.600585 |
| 2024-12-22 | 123.481352 |
| 2024-12-23 | 123.903056 |
| 2024-12-24 | 123.00844 |
| 2024-12-25 | 122.916025 |
| 2024-12-26 | 123.555712 |
| 2024-12-27 | 123.482112 |
| 2024-12-28 | 121.945778 |
| 2024-12-29 | 123.003635 |
| 2024-12-30 | 123.208631 |
| 2024-12-31 | 123.308899 |
| 2025-01-01 | 122.349325 |
| 2025-01-02 | 122.890379 |
| 2025-01-03 | 123.09821 |
| 2025-01-04 | 123.305894 |
| 2025-01-05 | 124.83337 |
| 2025-01-06 | 124.923332 |
| 2025-01-07 | 123.382906 |
| 2025-01-08 | 122.014094 |
| 2025-01-09 | 122.306911 |
| 2025-01-10 | 122.793869 |
| 2025-01-11 | 121.714339 |
| 2025-01-12 | 122.735461 |
| 2025-01-13 | 122.966341 |
| 2025-01-14 | 123.834657 |
| 2025-01-15 | 123.536268 |
| 2025-01-16 | 122.961733 |
| 2025-01-17 | 123.238055 |
| 2025-01-18 | 121.806406 |
| 2025-01-19 | 122.301292 |
| 2025-01-20 | 123.020698 |
| 2025-01-21 | 122.893012 |
| 2025-01-22 | 122.146655 |
| 2025-01-23 | 121.936145 |
| 2025-01-24 | 122.002991 |
| 2025-01-25 | 120.435761 |
| 2025-01-26 | 120.966944 |
| 2025-01-27 | 121.642055 |
| 2025-01-28 | 121.524182 |
| 2025-01-29 | 121.772917 |
| 2025-01-30 | 121.696979 |
| 2025-01-31 | 121.717586 |
| 2025-02-01 | 121.152169 |
| 2025-02-02 | 122.067195 |
| 2025-02-03 | 122.453269 |
| 2025-02-04 | 124.138626 |
| 2025-02-05 | 123.388661 |
| 2025-02-06 | 122.741257 |
| 2025-02-07 | 122.44704 |
| 2025-02-08 | 121.296722 |
| 2025-02-09 | 122.087298 |
| 2025-02-10 | 122.564426 |
| 2025-02-11 | 123.36868 |
| 2025-02-12 | 123.361593 |
| 2025-02-13 | 122.819253 |
| 2025-02-14 | 122.086573 |
| 2025-02-15 | 120.673984 |
| 2025-02-16 | 121.498065 |
| 2025-02-17 | 121.957155 |
| 2025-02-18 | 121.465844 |
| 2025-02-19 | 121.81232 |
| 2025-02-20 | 122.082119 |
| 2025-02-21 | 122.09545 |
| 2025-02-22 | 120.292263 |
| 2025-02-23 | 120.291854 |
| 2025-02-24 | 121.44607 |
| 2025-02-25 | 121.546327 |
| 2025-02-26 | 121.889151 |
| 2025-02-27 | 121.831401 |
| 2025-02-28 | 121.955047 |
| 2025-03-01 | 121.383825 |
| 2025-03-02 | 121.89443 |
| 2025-03-03 | 122.802523 |
| 2025-03-04 | 122.568226 |
| 2025-03-05 | 121.95733 |
| 2025-03-06 | 120.610526 |
| 2025-03-07 | 118.589901 |
| 2025-03-08 | 118.434744 |
| 2025-03-09 | 118.323661 |
| 2025-03-10 | 118.611889 |
| 2025-03-11 | 118.477814 |
| 2025-03-12 | 118.338004 |
| 2025-03-13 | 118.345093 |
| 2025-03-14 | 118.099492 |
| 2025-03-15 | 117.378959 |
| 2025-03-16 | 118.249065 |
| 2025-03-17 | 118.557783 |
| 2025-03-18 | 118.284186 |
| 2025-03-19 | 117.951566 |
| 2025-03-20 | 117.807865 |
| 2025-03-21 | 118.058135 |
| 2025-03-22 | 117.677282 |
| 2025-03-23 | 118.78333 |
| 2025-03-25 | 119.705926 |
| 2025-03-26 | 119.944117 |
| 2025-03-27 | 120.155811 |
| 2025-03-28 | 120.154966 |
| 2025-03-29 | 118.84721 |
| 2025-03-30 | 119.212091 |
| 2025-03-31 | 119.633962 |
| 2025-04-01 | 119.749041 |
| 2025-04-02 | 119.735377 |
| 2025-04-03 | 120.126773 |
| 2025-04-04 | 119.039837 |
| 2025-04-05 | 116.034259 |
| 2025-04-06 | 116.595027 |
| 2025-04-07 | 117.247603 |
| 2025-04-08 | 118.530435 |
| 2025-04-09 | 118.475549 |
| 2025-04-10 | 117.839926 |
| 2025-04-11 | 117.353794 |
| 2025-04-12 | 115.558498 |
| 2025-04-13 | 114.828724 |
| 2025-04-14 | 115.343308 |
| 2025-04-15 | 118.112403 |
| 2025-04-16 | 118.391596 |
| 2025-04-17 | 118.517735 |
| 2025-04-18 | 118.31504 |
| 2025-04-19 | 117.044144 |
| 2025-04-20 | 117.581745 |
| 2025-04-21 | 118.17327 |
| 2025-04-22 | 117.481574 |
| 2025-04-23 | 116.823088 |
| 2025-04-24 | 118.038809 |
| 2025-04-25 | 118.646785 |
| 2025-04-26 | 117.602532 |
| 2025-04-27 | 118.123847 |
| 2025-04-28 | 118.938029 |
| 2025-04-29 | 118.772036 |
| 2025-04-30 | 118.623677 |
| 2025-05-01 | 118.459074 |
| 2025-05-02 | 118.291844 |
| 2025-05-03 | 117.688295 |
| 2025-05-04 | 119.031072 |
| 2025-05-05 | 119.080405 |
| 2025-05-06 | 119.080752 |
| 2025-05-08 | 119.247633 |
| 2025-05-09 | 119.092831 |
| 2025-05-10 | 119.131826 |
| 2025-05-11 | 119.059731 |
| 2025-05-12 | 120.155475 |
| 2025-05-13 | 120.203088 |
| 2025-05-14 | 121.852357 |
| 2025-05-15 | 120.691308 |
| 2025-05-17 | 119.732653 |
| 2025-05-18 | 120.341346 |
| 2025-05-19 | 120.98569 |
| 2025-05-20 | 121.189762 |
| 2025-05-21 | 120.619539 |
| 2025-05-22 | 119.453121 |
| 2025-05-23 | 119.45447 |
| 2025-05-24 | 118.691292 |
| 2025-05-25 | 119.07041 |
| 2025-05-26 | 119.987822 |
| 2025-05-27 | 119.174553 |
| 2025-05-28 | 118.93131 |
| 2025-05-29 | 120.042082 |
| 2025-05-30 | 120.517585 |
| 2025-05-31 | 118.951554 |
| 2025-06-01 | 119.251225 |
| 2025-06-02 | 120.107881 |
| 2025-06-03 | 120.014338 |
| 2025-06-04 | 119.119245 |
| 2025-06-05 | 120.18129 |
| 2025-06-06 | 119.290979 |
| 2025-06-07 | 118.680977 |
| 2025-06-08 | 118.832465 |
| 2025-06-09 | 119.179543 |
| 2025-06-10 | 120.058977 |
| 2025-06-11 | 120.342631 |
| 2025-06-12 | 119.785433 |
| 2025-06-13 | 118.986663 |
| 2025-06-14 | 118.341143 |
| 2025-06-15 | 118.505662 |
| 2025-06-16 | 119.377884 |
| 2025-06-17 | 119.103402 |
| 2025-06-18 | 119.136235 |
| 2025-06-19 | 119.529604 |
| 2025-06-20 | 119.754342 |
| 2025-06-21 | 118.690539 |
| 2025-06-22 | 119.07181 |
| 2025-06-23 | 119.71981 |
| 2025-06-24 | 119.974227 |
| 2025-06-25 | 119.085758 |
| 2025-06-26 | 119.059543 |
| 2025-06-27 | 118.454497 |
| 2025-06-28 | 117.655133 |
| 2025-06-29 | 117.57701 |
| 2025-06-30 | 118.531172 |
| 2025-07-01 | 118.188402 |
| 2025-07-02 | 117.682427 |
| 2025-07-03 | 117.631702 |
| 2025-07-04 | 117.708189 |
| 2025-07-05 | 117.04292 |
| 2025-07-06 | 117.531482 |
| 2025-07-07 | 117.9644 |
| 2025-07-08 | 118.050576 |
| 2025-07-09 | 118.353341 |
| 2025-07-10 | 118.781445 |
| 2025-07-11 | 118.551083 |
| 2025-07-12 | 117.976212 |
| 2025-07-13 | 118.4797 |
| 2025-07-14 | 119.303693 |
| 2025-07-15 | 119.181408 |
| 2025-07-16 | 119.316894 |
| 2025-07-17 | 119.732734 |
| 2025-07-18 | 119.851559 |
| 2025-07-19 | 118.717185 |
| 2025-07-20 | 119.03301 |
| 2025-07-21 | 119.920623 |
| 2025-07-22 | 119.859997 |
| 2025-07-23 | 119.407874 |
| 2025-07-24 | 118.962782 |
| 2025-07-25 | 118.6934 |
| 2025-07-26 | 118.012965 |
| 2025-07-27 | 118.538392 |
| 2025-07-28 | 119.142613 |
| 2025-07-29 | 119.037483 |
| 2025-07-30 | 120.933528 |
| 2025-07-31 | 121.093367 |
| 2025-08-01 | 122.486264 |
| 2025-08-02 | 121.608476 |
| 2025-08-03 | 121.974993 |
| 2025-08-04 | 122.830094 |
| 2025-08-05 | 121.19814 |
| 2025-08-06 | 119.925687 |
| 2025-08-07 | 119.73149 |
| 2025-08-08 | 119.214784 |
| 2025-08-09 | 118.057601 |
| 2025-08-10 | 118.806317 |
| 2025-08-11 | 119.16514 |
| 2025-08-12 | 119.092259 |
| 2025-08-13 | 119.481099 |
| 2025-08-14 | 119.234303 |
| 2025-08-15 | 119.099021 |
| 2025-08-16 | 118.649135 |
| 2025-08-17 | 119.214797 |
| 2025-08-18 | 119.709456 |
| 2025-08-19 | 119.293119 |
| 2025-08-20 | 119.883328 |
| 2025-08-21 | 120.357279 |
| 2025-08-22 | 120.022724 |
| 2025-08-23 | 120.079824 |
| 2025-08-24 | 119.337104 |
| 2025-08-25 | 120.969324 |
| 2025-08-26 | 119.857579 |
| 2025-08-27 | 120.57321 |
| 2025-08-28 | 120.764137 |
| 2025-08-29 | 120.65013 |
| 2025-08-30 | 119.548803 |
| 2025-08-31 | 119.892061 |
| 2025-09-01 | 120.491588 |
| 2025-09-02 | 120.139727 |
| 2025-09-03 | 120.280715 |
| 2025-09-04 | 121.068149 |
| 2025-09-05 | 121.040579 |
| 2025-09-06 | 119.896929 |
| 2025-09-07 | 120.57739 |
| 2025-09-08 | 120.990337 |
| 2025-09-09 | 120.691242 |
| 2025-09-10 | 120.339544 |
| 2025-09-11 | 119.433229 |
| 2025-09-13 | 118.43765 |
| 2025-09-14 | 118.866536 |
| 2025-09-15 | 119.36857 |
| 2025-09-16 | 119.376437 |
| 2025-09-17 | 118.836566 |
| 2025-09-18 | 118.513259 |
| 2025-09-19 | 118.730464 |
| 2025-09-20 | 117.900853 |
| 2025-09-21 | 118.644676 |
| 2025-09-22 | 119.034595 |
| 2025-09-23 | 119.538958 |
| 2025-09-24 | 117.434121 |
| 2025-09-25 | 117.343342 |
| 2025-09-26 | 117.759135 |
| 2025-09-27 | 118.46673 |
| 2025-09-28 | 118.308793 |
| 2025-09-29 | 118.545916 |
| 2025-09-30 | 118.207923 |
| 2025-10-01 | 118.223829 |
| 2025-10-02 | 118.039924 |
| 2025-10-03 | 117.38225 |
| 2025-10-04 | 117.848344 |
| 2025-10-05 | 117.563249 |
| 2025-10-06 | 117.374414 |
| 2025-10-07 | 117.333526 |
| 2025-10-08 | 117.621152 |
| 2025-10-09 | 118.403356 |
| 2025-10-10 | 117.436708 |
| 2025-10-11 | 118.326785 |
| 2025-10-12 | 117.835293 |
| 2025-10-13 | 117.798068 |
| 2025-10-14 | 117.368455 |
| 2025-10-15 | 117.703213 |
| 2025-10-16 | 117.529457 |
| 2025-10-17 | 117.085037 |
| 2025-10-18 | 117.0843 |
| 2025-10-19 | 116.911358 |
| 2025-10-20 | 116.62923 |
| 2025-10-21 | 116.635333 |
| 2025-10-22 | 117.481463 |
| 2025-10-23 | 117.758719 |
| 2025-10-24 | 117.937023 |
| 2025-10-25 | 118.503382 |
| 2025-10-26 | 118.128009 |
| 2025-10-27 | 117.900598 |
| 2025-10-28 | 117.785291 |
| 2025-10-29 | 117.482006 |
| 2025-10-30 | 117.794709 |
| 2025-10-31 | 117.83356 |
| 2025-11-01 | 119.089758 |
| 2025-11-02 | 118.587604 |
| 2025-11-03 | 118.518968 |
| 2025-11-04 | 119.03511 |
| 2025-11-05 | 118.8861 |
| 2025-11-06 | 119.240801 |
| 2025-11-07 | 119.088826 |
| 2025-11-08 | 119.340787 |
| 2025-11-09 | 119.066885 |
| 2025-11-10 | 118.909316 |
| 2025-11-11 | 118.80966 |
| 2025-11-12 | 118.849923 |
| 2025-11-13 | 118.821043 |
| 2025-11-14 | 118.629596 |
| 2025-11-15 | 118.948691 |
| 2025-11-16 | 118.468083 |
| 2025-11-17 | 118.277221 |
| 2025-11-18 | 118.634358 |
| 2025-11-19 | 118.767151 |
| 2025-11-20 | 118.955036 |
| 2025-11-21 | 119.462584 |
| 2025-11-22 | 120.019514 |
| 2025-11-23 | 119.751154 |
| 2025-11-24 | 119.650926 |
| 2025-11-25 | 119.957009 |
| 2025-11-26 | 119.897526 |
| 2025-11-27 | 119.549487 |
| 2025-11-28 | 119.402615 |
| 2025-11-29 | 120.180126 |
| 2025-11-30 | 119.664532 |
| 2025-12-01 | 119.581307 |
| 2025-12-02 | 119.541673 |
| 2025-12-03 | 119.512369 |
| 2025-12-04 | 119.353957 |
| 2025-12-05 | 119.26741 |
| 2025-12-06 | 119.997326 |
| 2025-12-07 | 119.724257 |
| 2025-12-08 | 119.342121 |
| 2025-12-09 | 119.412334 |
| 2025-12-11 | 119.445617 |
| 2025-12-12 | 119.323468 |
| 2025-12-13 | 119.661107 |
| 2025-12-14 | 119.086185 |
| 2025-12-15 | 118.936052 |
| 2025-12-16 | 119.034655 |
| 2025-12-17 | 118.975699 |
| 2025-12-18 | 119.2492 |
| 2025-12-19 | 119.229331 |
| 2025-12-20 | 119.968878 |
| 2025-12-21 | 119.659201 |
| 2025-12-22 | 119.553414 |
| 2025-12-23 | 119.562574 |
| 2025-12-24 | 119.074876 |
| 2025-12-25 | 119.195586 |
| 2025-12-26 | 119.025292 |
| 2025-12-27 | 119.53956 |
| 2025-12-28 | 119.168263 |
| 2025-12-29 | 119.107572 |
| 2025-12-30 | 119.342694 |
| 2025-12-31 | 119.311266 |
| 2026-01-01 | 120.156589 |
| 2026-01-02 | 119.657298 |
| 2026-01-03 | 119.862052 |
| 2026-01-04 | 119.724861 |
| 2026-01-05 | 119.7646 |
| 2026-01-06 | 120.423322 |
| 2026-01-07 | 119.911469 |
| 2026-01-08 | 120.24129 |
| 2026-01-09 | 120.584759 |
| 2026-01-10 | 120.73023 |
| 2026-01-11 | 121.129461 |
| 2026-01-12 | 120.988951 |
| 2026-01-13 | 120.948213 |
| 2026-01-14 | 120.944622 |
| 2026-01-15 | 119.544877 |
| 2026-01-16 | 119.670891 |
| 2026-01-17 | 120.523151 |
| 2026-01-18 | 120.038589 |
| 2026-01-19 | 119.944744 |
| 2026-01-20 | 119.87015 |
| 2026-01-21 | 119.618984 |
| 2026-01-22 | 119.234875 |
| 2026-01-23 | 119.391805 |
| 2026-01-24 | 119.589278 |
| 2026-01-25 | 119.552826 |
| 2026-01-26 | 118.956364 |
| 2026-01-27 | 117.921323 |
| 2026-01-28 | 117.890434 |
| 2026-01-29 | 116.926872 |
| 2026-01-30 | 117.01113 |
| 2026-01-31 | 117.886327 |
| 2026-02-01 | 117.722903 |
| 2026-02-02 | 117.648402 |
| 2026-02-03 | 118.256984 |
| 2026-02-04 | 118.841335 |
| 2026-02-05 | 118.840966 |
| 2026-02-06 | 119.265139 |
| 2026-02-07 | 119.981453 |
| 2026-02-08 | 119.45699 |
| 2026-02-09 | 119.297954 |
| 2026-02-10 | 119.067865 |
| 2026-02-11 | 118.441746 |
| 2026-02-12 | 118.352243 |
| 2026-02-13 | 118.832346 |
| 2026-02-14 | 119.926236 |
| 2026-02-15 | 119.095957 |
| 2026-02-16 | 118.891211 |
| 2026-02-17 | 118.94675 |
| 2026-02-18 | 118.925219 |
| 2026-02-19 | 119.13929 |
| 2026-02-20 | 119.672196 |
| 2026-02-21 | 120.672205 |
| 2026-02-22 | 120.405332 |
| 2026-02-23 | 120.213833 |
| 2026-02-24 | 119.834151 |
| 2026-02-25 | 120.288839 |
| 2026-02-26 | 120.145741 |
| 2026-02-27 | 119.96433 |
| 2026-02-28 | 121.700887 |
| 2026-03-01 | 120.166518 |
| 2026-03-02 | 119.958777 |
| 2026-03-03 | 120.904152 |
| 2026-03-04 | 121.488456 |
| 2026-03-05 | 122.632562 |
| 2026-03-06 | 122.574985 |
| 2026-03-07 | 122.766879 |
| 2026-03-08 | 122.80957 |
| 2026-03-09 | 122.720148 |
| 2026-03-10 | 121.195031 |
| 2026-03-11 | 119.00661 |
| 2026-03-12 | 118.903996 |
| 2026-03-13 | 118.905181 |
| 2026-03-14 | 120.692083 |
| 2026-03-15 | 120.573221 |
| 2026-03-16 | 120.462109 |
| 2026-03-17 | 121.059533 |
| 2026-03-18 | 120.747866 |
| 2026-03-19 | 120.447438 |
| 2026-03-20 | 120.449903 |
| 2026-03-21 | 121.664485 |
| 2026-03-22 | 120.520698 |
| 2026-03-23 | 120.44822 |
| 2026-03-24 | 120.584603 |
| 2026-03-25 | 120.440847 |
| 2026-03-26 | 120.327341 |
| 2026-03-27 | 120.686003 |
| 2026-03-28 | 121.455902 |
| 2026-03-29 | 121.297664 |
| 2026-03-30 | 121.128239 |
| 2026-03-31 | 121.465501 |
| 2026-04-01 | 122.007732 |
| 2026-04-02 | 121.197547 |
| 2026-04-03 | 121.702215 |
| 2026-04-04 | 122.013148 |
| 2026-04-05 | 121.801679 |
| 2026-04-06 | 121.583509 |
| 2026-04-07 | 121.75619 |
| 2026-04-08 | 121.765646 |
| 2026-04-09 | 120.527212 |
| 2026-04-10 | 120.678509 |
| 2026-04-11 | 120.843216 |
| 2026-04-12 | 120.755466 |
| 2026-04-13 | 120.516566 |
| 2026-04-14 | 120.596605 |
| 2026-04-15 | 119.920273 |
| 2026-04-16 | 119.814192 |
| 2026-04-17 | 119.714848 |
| 2026-04-18 | 119.941271 |
| 2026-04-19 | 120.156879 |
| 2026-04-20 | 119.921817 |
| 2026-04-21 | 120.233552 |
| 2026-04-22 | 120.126157 |
| 2026-04-23 | 120.567437 |
| 2026-04-24 | 121.087117 |
| 2026-04-25 | 122.010471 |
| 2026-04-26 | 121.614352 |
| 2026-04-27 | 121.321796 |
| 2026-04-28 | 121.009516 |
| 2026-04-29 | 121.214742 |
| 2026-04-30 | 121.307789 |
| 2026-05-01 | 121.854966 |
| 2026-05-02 | 122.374824 |
| 2026-05-03 | 122.033891 |
| 2026-05-04 | 121.82626 |
| 2026-05-05 | 121.128969 |
| 2026-05-06 | 121.623313 |
| 2026-05-07 | 121.188065 |
| 2026-05-08 | 121.035388 |
| 2026-05-09 | 121.629831 |
| 2026-05-10 | 121.499299 |
| 2026-05-11 | 121.295745 |
| 2026-05-12 | 121.019021 |
| 2026-05-14 | 121.235991 |
| 2026-05-15 | 121.523955 |
| 2026-05-16 | 122.5738 |
| 2026-05-17 | 122.347054 |
| 2026-05-18 | 122.173119 |
| 2026-05-19 | 122.498373 |
| 2026-05-20 | 122.392533 |
| 2026-05-21 | 122.758855 |
| 2026-05-23 | 122.8225 |
| 2026-05-24 | 122.83595 |
| 2026-05-25 | 122.709945 |
| 2026-05-26 | 122.471769 |
| 2026-05-27 | 122.599196 |
| 2026-05-28 | 122.548885 |
| 2026-05-29 | 122.838155 |
| 2026-05-30 | 122.980356 |
| 2026-05-31 | 122.822514 |
| 2026-06-01 | 122.652502 |
| 2026-06-02 | 122.650132 |
| 2026-06-03 | 122.743855 |
| 2026-06-04 | 122.969618 |
| 2026-06-05 | 123.224723 |
| 2026-06-06 | 122.910049 |
| 2026-06-09 | 123.965698 |
| 2026-06-10 | 124.005641 |
| 2026-06-11 | 123.99919 |
| 2026-06-12 | 123.983183 |
| 2026-06-13 | 122.74106 |
| 2026-06-14 | 122.611633 |
| 2026-06-15 | 122.107517 |
| 2026-06-16 | 122.397941 |
| 2026-06-17 | 122.435099 |
| 2026-06-18 | 122.514926 |
| 2026-06-19 | 123.171138 |
| 2026-06-20 | 124.035368 |
| 2026-06-21 | 124.236233 |
| 2026-06-22 | 123.857062 |
| 2026-06-23 | 123.829912 |
| 2026-06-24 | 124.192461 |
| 2026-06-25 | 124.850144 |
| 2026-06-26 | 124.849159 |
| 2026-06-27 | 123.954725 |
| 2026-06-28 | 122.563099 |
| 2026-06-29 | 122.383626 |
| 2026-06-30 | 122.361158 |
| 2026-07-01 | 122.253078 |
| 2026-07-02 | 122.180227 |
| 2026-07-03 | 122.446729 |
| 2026-07-04 | 121.861526 |
| 2026-07-05 | 122.030775 |
| 2026-07-06 | 121.779559 |
| 2026-07-07 | 121.934633 |
| 2026-07-08 | 121.928236 |
| 2026-07-09 | 122.201189 |
| 2026-07-10 | 122.079696 |
| 2026-07-11 | 122.287187 |
| 2026-07-12 | 122.135071 |
| 2026-07-13 | 121.980786 |
| 2026-07-14 | 122.383852 |
| 2026-07-15 | 122.542367 |
| 2026-07-16 | 122.196034 |
| 2026-07-17 | 121.818272 |
| 2026-07-18 | 122.744135 |
| 2026-07-19 | 122.262426 |
| 2026-07-20 | 122.051195 |
| 2026-07-21 | 122.069654 |
| 2026-07-22 | 122.406089 |
| 2026-07-23 | 122.47024 |
| 2026-07-24 | 122.153816 |
| 2026-07-25 | 123.155835 |
| 2026-07-26 | 123.013945 |
| 2026-07-27 | 122.831378 |
| 2026-07-28 | 122.615393 |
| 2026-07-29 | 123.013151 |
| 2026-07-30 | 122.721214 |
| 2026-07-31 | 122.295026 |
| 2026-08-01 | 122.145722 |
| 2026-08-02 | 121.859354 |
| 2026-08-03 | 121.802039 |
| 2026-08-04 | 121.584169 |
| 2026-08-05 | 120.588024 |
| 2026-08-06 | 121.630211 |
| 2026-08-07 | 121.586692 |
| 2026-08-08 | 122.466466 |
| 2026-08-09 | 122.100682 |
| 2026-08-10 | 122.183532 |
| 2026-08-11 | 121.735924 |
| 2026-08-12 | 121.833596 |
| 2026-08-13 | 122.22067 |
| 2026-08-14 | 122.125621 |
| 2026-08-15 | 123.028707 |
| 2026-08-16 | 122.301631 |
| 2026-08-17 | 122.032938 |
| 2026-08-18 | 121.586455 |
| 2026-08-20 | 121.693501 |
| 2026-08-21 | 120.857203 |
| 2026-08-22 | 121.107245 |
| 2026-08-23 | 120.912049 |
| 2026-08-24 | 121.147769 |
| 2026-08-25 | 120.426047 |
| 2026-08-26 | 121.162579 |
| 2026-08-27 | 121.291943 |
| 2026-08-28 | 121.406903 |
| 2026-08-29 | 122.092397 |
| 2026-08-30 | 121.846485 |
| 2026-08-31 | 121.791237 |
| 2026-09-01 | 122.000061 |
| 2026-09-02 | 121.959916 |
| 2026-09-03 | 122.368354 |
| 2026-09-04 | 121.528901 |
| 2026-09-05 | 121.848039 |
| 2026-09-06 | 121.536059 |
| 2026-09-07 | 121.403214 |
| 2026-09-08 | 121.50462 |
| 2026-09-09 | 121.393498 |
| 2026-09-10 | 121.428446 |
| 2026-09-11 | 121.294486 |
| 2026-09-12 | 122.099214 |
| 2026-09-13 | 121.814427 |
| 2026-09-14 | 121.421519 |
| 2026-09-15 | 122.010189 |
| 2026-09-16 | 122.024108 |
| 2026-09-17 | 122.985037 |
| 2026-09-18 | 123.339141 |
| 2026-09-19 | 123.531444 |
| 2026-09-20 | 123.43063 |
| 2026-09-21 | 123.255609 |
| 2026-09-22 | 123.500677 |
| 2026-09-23 | 123.44206 |
| 2026-09-24 | 124.005377 |
| 2026-09-25 | 122.949993 |
| 2026-09-26 | 123.374013 |
| 2026-09-27 | 123.220283 |
| 2026-09-28 | 123.116491 |
| 2026-09-30 | 123.813412 |
| 2026-10-02 | 124.689893 |
| 2026-10-03 | 125.336318 |
| 2026-10-05 | 125.506882 |
| 2026-10-06 | 122.796895 |
| 2026-10-07 | 122.712339 |
| 2026-10-08 | 123.082776 |
| 2026-10-09 | 122.953338 |
| 2026-10-10 | 123.355508 |
| 2026-10-11 | 123.05888 |
| 2026-10-12 | 123.139372 |
| 2026-10-13 | 123.605626 |
| 2026-10-14 | 123.561135 |
| 2026-10-15 | 123.294448 |
| 2026-10-16 | 122.582324 |
| 2026-10-17 | 123.512631 |
| 2026-10-18 | 122.468255 |
| 2026-10-19 | 122.340881 |
| 2026-10-20 | 122.391888 |
| 2026-10-21 | 122.399215 |
| 2026-10-22 | 122.503373 |
| 2026-10-23 | 121.924673 |
| 2026-10-24 | 123.017244 |
| 2026-10-25 | 123.017244 |
High
125.5069
Low
114.8287
Average
120.5974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MUR API questions
How do I get the OMR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MUR rate in rates.MUR.
How far back does OMR/MUR historical data go?
Daily OMR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.