OMR to MRO exchange rate API
Rial Omani to Ouguiya · quoted 2026-10-25
1041.76
▼ +0.33% over 2Y
1 OMR = 1041.76 MRO · 1 MRO = 0.000960 OMR · Get this rate via the API
1 OMR buys 1041.76 MRO as of 2026-10-25, so 1 MRO buys 0.000960 OMR. Over the last 2 years, OMR/MRO traded between 1023.88 and 1056.53, averaged 1039.41 and fell 0.33%. The API holds daily OMR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-25 | 1045.220595 |
| 2024-10-26 | 1035.562508 |
| 2024-10-27 | 1047.93429 |
| 2024-10-28 | 1046.828099 |
| 2024-10-29 | 1049.430317 |
| 2024-10-30 | 1045.801066 |
| 2024-10-31 | 1050.131299 |
| 2024-11-01 | 1044.436177 |
| 2024-11-02 | 1029.945071 |
| 2024-11-03 | 1044.237667 |
| 2024-11-04 | 1041.467509 |
| 2024-11-05 | 1044.791806 |
| 2024-11-06 | 1044.866103 |
| 2024-11-07 | 1045.953498 |
| 2024-11-08 | 1047.190979 |
| 2024-11-09 | 1035.266475 |
| 2024-11-10 | 1045.306773 |
| 2024-11-11 | 1051.847914 |
| 2024-11-12 | 1050.373307 |
| 2024-11-13 | 1049.931332 |
| 2024-11-14 | 1046.748126 |
| 2024-11-15 | 1046.962847 |
| 2024-11-16 | 1037.14485 |
| 2024-11-17 | 1045.655239 |
| 2024-11-18 | 1049.691679 |
| 2024-11-19 | 1048.593017 |
| 2024-11-20 | 1047.167866 |
| 2024-11-21 | 1044.780706 |
| 2024-11-22 | 1047.53584 |
| 2024-11-23 | 1036.778283 |
| 2024-11-24 | 1044.944374 |
| 2024-11-25 | 1046.077466 |
| 2024-11-26 | 1046.277316 |
| 2024-11-27 | 1046.399609 |
| 2024-11-28 | 1045.258873 |
| 2024-11-29 | 1045.782776 |
| 2024-11-30 | 1035.025492 |
| 2024-12-01 | 1043.815055 |
| 2024-12-02 | 1045.574654 |
| 2024-12-03 | 1046.592168 |
| 2024-12-04 | 1047.091039 |
| 2024-12-05 | 1046.950035 |
| 2024-12-06 | 1045.76701 |
| 2024-12-07 | 1031.607659 |
| 2024-12-08 | 1041.707016 |
| 2024-12-09 | 1042.171711 |
| 2024-12-10 | 1043.505017 |
| 2024-12-11 | 1045.584162 |
| 2024-12-12 | 1043.56542 |
| 2024-12-13 | 1042.945116 |
| 2024-12-14 | 1032.048492 |
| 2024-12-15 | 1045.23336 |
| 2024-12-16 | 1040.573245 |
| 2024-12-17 | 1040.743657 |
| 2024-12-18 | 1044.085663 |
| 2024-12-19 | 1041.510477 |
| 2024-12-20 | 1041.918686 |
| 2024-12-21 | 1031.537323 |
| 2024-12-22 | 1048.373928 |
| 2024-12-23 | 1042.410382 |
| 2024-12-24 | 1041.940259 |
| 2024-12-25 | 1037.516663 |
| 2024-12-26 | 1042.586867 |
| 2024-12-27 | 1043.81055 |
| 2024-12-28 | 1031.436293 |
| 2024-12-29 | 1051.25692 |
| 2024-12-30 | 1042.590251 |
| 2024-12-31 | 1048.506066 |
| 2025-01-01 | 1041.438404 |
| 2025-01-02 | 1045.015726 |
| 2025-01-03 | 1045.664019 |
| 2025-01-04 | 1037.797321 |
| 2025-01-05 | 1049.35278 |
| 2025-01-06 | 1048.501986 |
| 2025-01-07 | 1047.46022 |
| 2025-01-08 | 1047.70615 |
| 2025-01-09 | 1045.444615 |
| 2025-01-10 | 1044.615376 |
| 2025-01-11 | 1034.308992 |
| 2025-01-12 | 1046.798948 |
| 2025-01-13 | 1046.43892 |
| 2025-01-14 | 1043.830819 |
| 2025-01-15 | 1044.737026 |
| 2025-01-16 | 1045.016899 |
| 2025-01-17 | 1045.29427 |
| 2025-01-18 | 1032.709208 |
| 2025-01-19 | 1044.107863 |
| 2025-01-20 | 1043.117608 |
| 2025-01-21 | 1043.546786 |
| 2025-01-22 | 1042.158834 |
| 2025-01-23 | 1045.444435 |
| 2025-01-24 | 1045.878854 |
| 2025-01-25 | 1034.489167 |
| 2025-01-26 | 1044.132979 |
| 2025-01-27 | 1042.367102 |
| 2025-01-28 | 1044.79851 |
| 2025-01-29 | 1047.355084 |
| 2025-01-30 | 1044.520738 |
| 2025-01-31 | 1046.191953 |
| 2025-02-01 | 1037.848471 |
| 2025-02-02 | 1048.194081 |
| 2025-02-03 | 1047.740539 |
| 2025-02-04 | 1055.598841 |
| 2025-02-05 | 1051.973327 |
| 2025-02-06 | 1052.623258 |
| 2025-02-07 | 1052.505814 |
| 2025-02-08 | 1040.275867 |
| 2025-02-09 | 1047.640118 |
| 2025-02-10 | 1054.710843 |
| 2025-02-11 | 1056.530721 |
| 2025-02-12 | 1054.317995 |
| 2025-02-13 | 1053.438697 |
| 2025-02-14 | 1052.359634 |
| 2025-02-15 | 1039.974471 |
| 2025-02-16 | 1043.731798 |
| 2025-02-17 | 1044.49095 |
| 2025-02-18 | 1044.339948 |
| 2025-02-19 | 1050.721072 |
| 2025-02-20 | 1052.616187 |
| 2025-02-21 | 1052.334802 |
| 2025-02-22 | 1041.75128 |
| 2025-02-23 | 1048.179908 |
| 2025-02-24 | 1052.200066 |
| 2025-02-25 | 1052.814566 |
| 2025-02-27 | 1052.593011 |
| 2025-02-28 | 1051.830218 |
| 2025-03-01 | 1039.92282 |
| 2025-03-02 | 1046.416004 |
| 2025-03-03 | 1048.145496 |
| 2025-03-04 | 1049.851656 |
| 2025-03-05 | 1048.256373 |
| 2025-03-06 | 1048.816762 |
| 2025-03-07 | 1035.688528 |
| 2025-03-08 | 1023.882996 |
| 2025-03-10 | 1034.301731 |
| 2025-03-11 | 1030.508674 |
| 2025-03-12 | 1044.512339 |
| 2025-03-13 | 1046.900416 |
| 2025-03-14 | 1044.119086 |
| 2025-03-15 | 1033.330663 |
| 2025-03-17 | 1041.560772 |
| 2025-03-18 | 1044.726331 |
| 2025-03-19 | 1045.826269 |
| 2025-03-20 | 1046.621048 |
| 2025-03-21 | 1045.223177 |
| 2025-03-22 | 1034.019377 |
| 2025-03-25 | 1040.852931 |
| 2025-03-26 | 1037.889931 |
| 2025-03-27 | 1040.445355 |
| 2025-03-28 | 1044.413641 |
| 2025-03-29 | 1032.334018 |
| 2025-03-30 | 1041.813673 |
| 2025-04-01 | 1040.678861 |
| 2025-04-02 | 1044.458373 |
| 2025-04-03 | 1041.338547 |
| 2025-04-04 | 1044.001696 |
| 2025-04-05 | 1033.005645 |
| 2025-04-06 | 1041.784564 |
| 2025-04-07 | 1049.247612 |
| 2025-04-08 | 1045.265244 |
| 2025-04-09 | 1037.715491 |
| 2025-04-10 | 1044.789937 |
| 2025-04-11 | 1041.967285 |
| 2025-04-12 | 1028.765356 |
| 2025-04-13 | 1039.062539 |
| 2025-04-14 | 1034.369863 |
| 2025-04-15 | 1039.972358 |
| 2025-04-16 | 1039.206394 |
| 2025-04-17 | 1040.052347 |
| 2025-04-18 | 1038.891067 |
| 2025-04-19 | 1028.341256 |
| 2025-04-20 | 1033.873555 |
| 2025-04-21 | 1040.116712 |
| 2025-04-22 | 1039.433633 |
| 2025-04-23 | 1044.283877 |
| 2025-04-24 | 1043.040975 |
| 2025-04-25 | 1041.847425 |
| 2025-04-26 | 1030.568377 |
| 2025-04-27 | 1037.595577 |
| 2025-04-28 | 1043.107816 |
| 2025-04-29 | 1040.590569 |
| 2025-04-30 | 1039.733937 |
| 2025-05-01 | 1041.650522 |
| 2025-05-02 | 1044.21276 |
| 2025-05-03 | 1033.144499 |
| 2025-05-04 | 1040.311764 |
| 2025-05-05 | 1046.86808 |
| 2025-05-06 | 1047.26487 |
| 2025-05-08 | 1041.867131 |
| 2025-05-09 | 1041.261229 |
| 2025-05-10 | 1028.524748 |
| 2025-05-11 | 1042.054506 |
| 2025-05-12 | 1043.076344 |
| 2025-05-13 | 1039.649085 |
| 2025-05-14 | 1040.211519 |
| 2025-05-15 | 1040.89296 |
| 2025-05-17 | 1029.421657 |
| 2025-05-18 | 1043.073339 |
| 2025-05-19 | 1043.751554 |
| 2025-05-20 | 1042.266019 |
| 2025-05-21 | 1036.841817 |
| 2025-05-22 | 1040.61435 |
| 2025-05-23 | 1038.99088 |
| 2025-05-24 | 1031.357246 |
| 2025-05-25 | 1038.230785 |
| 2025-05-26 | 1040.120793 |
| 2025-05-27 | 1039.002305 |
| 2025-05-28 | 1041.760164 |
| 2025-05-29 | 1039.585189 |
| 2025-05-30 | 1040.523057 |
| 2025-05-31 | 1028.26152 |
| 2025-06-01 | 1037.424296 |
| 2025-06-02 | 1036.049231 |
| 2025-06-03 | 1037.904686 |
| 2025-06-04 | 1038.301268 |
| 2025-06-05 | 1038.218719 |
| 2025-06-06 | 1040.099556 |
| 2025-06-07 | 1030.222141 |
| 2025-06-08 | 1036.509712 |
| 2025-06-09 | 1039.736348 |
| 2025-06-10 | 1041.313773 |
| 2025-06-11 | 1043.799567 |
| 2025-06-12 | 1035.728694 |
| 2025-06-13 | 1039.529793 |
| 2025-06-14 | 1030.271049 |
| 2025-06-15 | 1037.247481 |
| 2025-06-16 | 1040.427056 |
| 2025-06-17 | 1041.022282 |
| 2025-06-18 | 1042.207064 |
| 2025-06-19 | 1042.079851 |
| 2025-06-20 | 1035.976264 |
| 2025-06-21 | 1029.606976 |
| 2025-06-22 | 1039.198673 |
| 2025-06-23 | 1039.168316 |
| 2025-06-24 | 1041.627568 |
| 2025-06-25 | 1036.943002 |
| 2025-06-26 | 1042.125068 |
| 2025-06-27 | 1044.40282 |
| 2025-06-28 | 1036.966431 |
| 2025-06-29 | 1039.556312 |
| 2025-06-30 | 1044.76998 |
| 2025-07-01 | 1044.870565 |
| 2025-07-02 | 1042.823817 |
| 2025-07-03 | 1042.37444 |
| 2025-07-04 | 1043.681772 |
| 2025-07-05 | 1033.307519 |
| 2025-07-06 | 1037.394438 |
| 2025-07-07 | 1041.596892 |
| 2025-07-08 | 1041.789309 |
| 2025-07-09 | 1044.149567 |
| 2025-07-10 | 1043.748173 |
| 2025-07-11 | 1042.167307 |
| 2025-07-12 | 1031.313778 |
| 2025-07-13 | 1040.039974 |
| 2025-07-14 | 1042.132082 |
| 2025-07-15 | 1044.728637 |
| 2025-07-16 | 1047.294384 |
| 2025-07-17 | 1047.034659 |
| 2025-07-18 | 1042.187667 |
| 2025-07-19 | 1034.359265 |
| 2025-07-20 | 1041.806122 |
| 2025-07-21 | 1046.69932 |
| 2025-07-22 | 1043.268617 |
| 2025-07-23 | 1041.241182 |
| 2025-07-24 | 1041.719466 |
| 2025-07-25 | 1043.792958 |
| 2025-07-26 | 1035.84423 |
| 2025-07-27 | 1044.549276 |
| 2025-07-28 | 1046.479028 |
| 2025-07-29 | 1045.305754 |
| 2025-07-30 | 1048.532668 |
| 2025-07-31 | 1045.866481 |
| 2025-08-01 | 1045.614761 |
| 2025-08-02 | 1035.496053 |
| 2025-08-03 | 1043.450879 |
| 2025-08-04 | 1046.323232 |
| 2025-08-05 | 1042.67131 |
| 2025-08-06 | 1046.326052 |
| 2025-08-07 | 1048.402701 |
| 2025-08-08 | 1047.203835 |
| 2025-08-09 | 1036.246285 |
| 2025-08-10 | 1042.668911 |
| 2025-08-11 | 1046.202677 |
| 2025-08-12 | 1048.781276 |
| 2025-08-13 | 1048.770795 |
| 2025-08-14 | 1048.724946 |
| 2025-08-15 | 1049.007031 |
| 2025-08-16 | 1039.534542 |
| 2025-08-17 | 1044.87108 |
| 2025-08-18 | 1049.311813 |
| 2025-08-19 | 1048.528866 |
| 2025-08-20 | 1049.055958 |
| 2025-08-21 | 1048.805977 |
| 2025-08-22 | 1038.588054 |
| 2025-08-23 | 1040.519682 |
| 2025-08-24 | 1039.661446 |
| 2025-08-25 | 1039.101267 |
| 2025-08-26 | 1040.39044 |
| 2025-08-27 | 1042.805621 |
| 2025-08-28 | 1049.432708 |
| 2025-08-29 | 1050.270966 |
| 2025-08-30 | 1041.018316 |
| 2025-08-31 | 1044.85359 |
| 2025-09-01 | 1051.997333 |
| 2025-09-02 | 1047.125656 |
| 2025-09-03 | 1050.608405 |
| 2025-09-04 | 1049.380566 |
| 2025-09-05 | 1049.130613 |
| 2025-09-06 | 1039.572538 |
| 2025-09-07 | 1043.927976 |
| 2025-09-08 | 1043.061312 |
| 2025-09-09 | 1048.370605 |
| 2025-09-10 | 1048.85354 |
| 2025-09-11 | 1048.945625 |
| 2025-09-13 | 1039.870044 |
| 2025-09-14 | 1043.573025 |
| 2025-09-15 | 1048.270678 |
| 2025-09-16 | 1047.706256 |
| 2025-09-17 | 1047.031677 |
| 2025-09-18 | 1046.455766 |
| 2025-09-19 | 1046.94614 |
| 2025-09-20 | 1039.338439 |
| 2025-09-21 | 1043.815095 |
| 2025-09-22 | 1052.112273 |
| 2025-09-23 | 1049.023866 |
| 2025-09-24 | 1034.399667 |
| 2025-09-25 | 1035.558854 |
| 2025-09-26 | 1037.686738 |
| 2025-09-27 | 1034.107978 |
| 2025-09-28 | 1032.821314 |
| 2025-09-29 | 1034.792466 |
| 2025-09-30 | 1039.51529 |
| 2025-10-01 | 1033.629468 |
| 2025-10-02 | 1033.621773 |
| 2025-10-03 | 1034.40861 |
| 2025-10-04 | 1037.781194 |
| 2025-10-05 | 1035.887949 |
| 2025-10-06 | 1033.430707 |
| 2025-10-07 | 1033.911917 |
| 2025-10-08 | 1034.303101 |
| 2025-10-09 | 1033.266748 |
| 2025-10-10 | 1035.895157 |
| 2025-10-11 | 1039.416899 |
| 2025-10-12 | 1038.100337 |
| 2025-10-13 | 1034.570652 |
| 2025-10-14 | 1036.012111 |
| 2025-10-15 | 1034.250296 |
| 2025-10-16 | 1034.985203 |
| 2025-10-17 | 1034.159908 |
| 2025-10-18 | 1041.853334 |
| 2025-10-19 | 1040.312792 |
| 2025-10-20 | 1038.238072 |
| 2025-10-21 | 1037.964838 |
| 2025-10-22 | 1034.280798 |
| 2025-10-23 | 1036.344318 |
| 2025-10-24 | 1036.032611 |
| 2025-10-25 | 1042.860723 |
| 2025-10-26 | 1039.559357 |
| 2025-10-27 | 1037.475984 |
| 2025-10-28 | 1038.423412 |
| 2025-10-29 | 1037.730902 |
| 2025-10-30 | 1039.0355 |
| 2025-10-31 | 1041.106778 |
| 2025-11-01 | 1040.239963 |
| 2025-11-02 | 1037.514094 |
| 2025-11-03 | 1038.29729 |
| 2025-11-04 | 1036.728398 |
| 2025-11-05 | 1033.70428 |
| 2025-11-06 | 1032.399748 |
| 2025-11-07 | 1030.481886 |
| 2025-11-08 | 1035.071422 |
| 2025-11-09 | 1034.214359 |
| 2025-11-10 | 1027.084647 |
| 2025-11-11 | 1029.342026 |
| 2025-11-12 | 1028.823961 |
| 2025-11-13 | 1031.078798 |
| 2025-11-14 | 1036.00951 |
| 2025-11-15 | 1037.692012 |
| 2025-11-16 | 1030.775099 |
| 2025-11-17 | 1033.060375 |
| 2025-11-18 | 1030.146772 |
| 2025-11-19 | 1031.192274 |
| 2025-11-20 | 1030.550898 |
| 2025-11-21 | 1031.806978 |
| 2025-11-22 | 1036.015447 |
| 2025-11-23 | 1034.121956 |
| 2025-11-24 | 1032.476266 |
| 2025-11-25 | 1030.571118 |
| 2025-11-26 | 1028.410196 |
| 2025-11-27 | 1029.995956 |
| 2025-11-28 | 1031.528245 |
| 2025-11-29 | 1035.29845 |
| 2025-11-30 | 1032.521846 |
| 2025-12-01 | 1033.924407 |
| 2025-12-02 | 1031.421648 |
| 2025-12-03 | 1030.531541 |
| 2025-12-04 | 1032.978052 |
| 2025-12-05 | 1033.332602 |
| 2025-12-06 | 1037.421502 |
| 2025-12-07 | 1034.605436 |
| 2025-12-08 | 1032.471357 |
| 2025-12-09 | 1033.113611 |
| 2025-12-11 | 1027.595174 |
| 2025-12-12 | 1031.153669 |
| 2025-12-13 | 1035.491305 |
| 2025-12-14 | 1033.174421 |
| 2025-12-15 | 1035.277373 |
| 2025-12-16 | 1030.926614 |
| 2025-12-17 | 1028.875514 |
| 2025-12-18 | 1029.510201 |
| 2025-12-19 | 1036.571771 |
| 2025-12-20 | 1040.457533 |
| 2025-12-21 | 1031.103986 |
| 2025-12-22 | 1035.882454 |
| 2025-12-23 | 1029.232968 |
| 2025-12-24 | 1031.022566 |
| 2025-12-25 | 1035.583394 |
| 2025-12-26 | 1026.211554 |
| 2025-12-27 | 1029.684943 |
| 2025-12-28 | 1031.035645 |
| 2025-12-29 | 1026.7169 |
| 2025-12-30 | 1026.580933 |
| 2025-12-31 | 1029.283274 |
| 2026-01-01 | 1033.631869 |
| 2026-01-02 | 1032.212432 |
| 2026-01-03 | 1032.692456 |
| 2026-01-04 | 1033.23309 |
| 2026-01-05 | 1034.156746 |
| 2026-01-06 | 1034.982645 |
| 2026-01-07 | 1026.012854 |
| 2026-01-08 | 1028.187955 |
| 2026-01-09 | 1028.049735 |
| 2026-01-10 | 1038.058098 |
| 2026-01-11 | 1034.701696 |
| 2026-01-12 | 1028.902574 |
| 2026-01-13 | 1029.763213 |
| 2026-01-14 | 1032.476038 |
| 2026-01-15 | 1033.63627 |
| 2026-01-16 | 1032.495419 |
| 2026-01-17 | 1034.945702 |
| 2026-01-18 | 1036.077624 |
| 2026-01-19 | 1037.286917 |
| 2026-01-20 | 1032.863535 |
| 2026-01-21 | 1034.683238 |
| 2026-01-22 | 1034.724083 |
| 2026-01-23 | 1033.793245 |
| 2026-01-24 | 1038.439275 |
| 2026-01-25 | 1036.129759 |
| 2026-01-26 | 1030.930554 |
| 2026-01-27 | 1033.843488 |
| 2026-01-28 | 1033.556037 |
| 2026-01-29 | 1035.498299 |
| 2026-01-30 | 1035.546819 |
| 2026-01-31 | 1036.466828 |
| 2026-02-01 | 1035.697097 |
| 2026-02-02 | 1039.701808 |
| 2026-02-03 | 1036.850165 |
| 2026-02-04 | 1031.539709 |
| 2026-02-05 | 1028.049859 |
| 2026-02-06 | 1028.145343 |
| 2026-02-07 | 1037.194999 |
| 2026-02-08 | 1032.625025 |
| 2026-02-09 | 1030.812498 |
| 2026-02-10 | 1030.239419 |
| 2026-02-11 | 1033.831377 |
| 2026-02-13 | 1031.915125 |
| 2026-02-14 | 1043.028955 |
| 2026-02-15 | 1036.825646 |
| 2026-02-16 | 1032.208694 |
| 2026-02-17 | 1034.523418 |
| 2026-02-18 | 1033.268378 |
| 2026-02-19 | 1035.777003 |
| 2026-02-20 | 1035.011509 |
| 2026-02-21 | 1041.389091 |
| 2026-02-22 | 1033.986704 |
| 2026-02-23 | 1037.580382 |
| 2026-02-24 | 1036.317566 |
| 2026-02-25 | 1035.710626 |
| 2026-02-26 | 1035.685651 |
| 2026-02-27 | 1039.571644 |
| 2026-02-28 | 1048.87917 |
| 2026-03-01 | 1034.74053 |
| 2026-03-02 | 1037.664664 |
| 2026-03-03 | 1033.597212 |
| 2026-03-04 | 1036.422716 |
| 2026-03-05 | 1037.658178 |
| 2026-03-06 | 1033.945679 |
| 2026-03-07 | 1038.747652 |
| 2026-03-08 | 1037.393433 |
| 2026-03-09 | 1037.070761 |
| 2026-03-10 | 1037.104967 |
| 2026-03-11 | 1037.573231 |
| 2026-03-12 | 1038.366449 |
| 2026-03-13 | 1033.171083 |
| 2026-03-14 | 1041.10168 |
| 2026-03-15 | 1037.3243 |
| 2026-03-16 | 1039.055701 |
| 2026-03-17 | 1036.996468 |
| 2026-03-18 | 1039.187071 |
| 2026-03-19 | 1037.114385 |
| 2026-03-20 | 1038.954962 |
| 2026-03-21 | 1049.919227 |
| 2026-03-22 | 1034.430023 |
| 2026-03-23 | 1038.570104 |
| 2026-03-24 | 1032.202033 |
| 2026-03-25 | 1038.50147 |
| 2026-03-26 | 1035.347222 |
| 2026-03-27 | 1037.724208 |
| 2026-03-29 | 1036.41541 |
| 2026-03-30 | 1039.796311 |
| 2026-03-31 | 1035.559518 |
| 2026-04-01 | 1035.532676 |
| 2026-04-02 | 1034.564512 |
| 2026-04-03 | 1033.585037 |
| 2026-04-04 | 1037.115991 |
| 2026-04-05 | 1034.496993 |
| 2026-04-06 | 1029.910512 |
| 2026-04-07 | 1032.38027 |
| 2026-04-08 | 1039.050467 |
| 2026-05-12 | 1035.154018 |
| 2026-05-14 | 1036.203098 |
| 2026-05-16 | 1039.887746 |
| 2026-05-17 | 1039.095294 |
| 2026-05-19 | 1035.843229 |
| 2026-05-20 | 1036.0459 |
| 2026-05-21 | 1035.628942 |
| 2026-05-23 | 1036.526048 |
| 2026-05-24 | 1036.07607 |
| 2026-05-25 | 1031.597996 |
| 2026-05-26 | 1035.091202 |
| 2026-05-27 | 1034.833565 |
| 2026-05-28 | 1037.634781 |
| 2026-05-29 | 1034.282568 |
| 2026-05-30 | 1038.138876 |
| 2026-05-31 | 1036.34701 |
| 2026-06-01 | 1036.52 |
| 2026-06-02 | 1035.712934 |
| 2026-06-03 | 1035.920158 |
| 2026-06-04 | 1037.003677 |
| 2026-06-05 | 1028.396306 |
| 2026-06-06 | 1034.487371 |
| 2026-06-09 | 1041.419584 |
| 2026-06-10 | 1042.077461 |
| 2026-06-11 | 1038.169063 |
| 2026-06-12 | 1035.164039 |
| 2026-06-13 | 1037.598766 |
| 2026-06-14 | 1036.792706 |
| 2026-06-15 | 1035.361099 |
| 2026-06-16 | 1036.838312 |
| 2026-06-17 | 1033.638021 |
| 2026-06-18 | 1037.077046 |
| 2026-06-19 | 1033.419695 |
| 2026-06-20 | 1037.522844 |
| 2026-06-21 | 1037.417395 |
| 2026-06-22 | 1033.882486 |
| 2026-06-23 | 1037.933024 |
| 2026-06-24 | 1034.978129 |
| 2026-06-25 | 1033.839391 |
| 2026-06-26 | 1030.009448 |
| 2026-06-27 | 1037.642241 |
| 2026-06-28 | 1036.873742 |
| 2026-06-29 | 1031.215882 |
| 2026-06-30 | 1032.80891 |
| 2026-07-01 | 1034.269876 |
| 2026-07-03 | 1037.45949 |
| 2026-07-04 | 1039.646502 |
| 2026-07-05 | 1035.727826 |
| 2026-07-06 | 1034.643284 |
| 2026-07-07 | 1032.156826 |
| 2026-07-08 | 1040.030649 |
| 2026-07-09 | 1032.564033 |
| 2026-07-10 | 1032.815389 |
| 2026-07-11 | 1034.883277 |
| 2026-07-12 | 1034.933814 |
| 2026-07-13 | 1036.182059 |
| 2026-07-14 | 1038.088072 |
| 2026-07-15 | 1033.867507 |
| 2026-07-16 | 1030.339569 |
| 2026-07-17 | 1035.267891 |
| 2026-07-18 | 1037.257343 |
| 2026-07-19 | 1033.953046 |
| 2026-07-20 | 1032.534153 |
| 2026-07-21 | 1036.248385 |
| 2026-07-22 | 1037.768993 |
| 2026-07-23 | 1039.562283 |
| 2026-07-24 | 1040.546517 |
| 2026-07-25 | 1042.169955 |
| 2026-07-26 | 1040.508011 |
| 2026-07-27 | 1033.219511 |
| 2026-07-28 | 1033.160192 |
| 2026-07-29 | 1038.723105 |
| 2026-07-30 | 1038.45492 |
| 2026-07-31 | 1039.153438 |
| 2026-08-01 | 1041.70813 |
| 2026-08-02 | 1041.877504 |
| 2026-08-03 | 1037.636248 |
| 2026-08-04 | 1039.99786 |
| 2026-08-05 | 1038.926389 |
| 2026-08-06 | 1038.208591 |
| 2026-08-07 | 1040.606167 |
| 2026-08-08 | 1043.376999 |
| 2026-08-09 | 1039.777154 |
| 2026-08-10 | 1038.692688 |
| 2026-08-11 | 1039.894005 |
| 2026-08-12 | 1036.618229 |
| 2026-08-13 | 1036.893691 |
| 2026-08-14 | 1039.759605 |
| 2026-08-15 | 1048.605076 |
| 2026-08-16 | 1042.570466 |
| 2026-08-17 | 1038.225794 |
| 2026-08-18 | 1039.597966 |
| 2026-08-20 | 1031.899589 |
| 2026-08-21 | 1034.487949 |
| 2026-08-22 | 1042.688468 |
| 2026-08-23 | 1038.314656 |
| 2026-08-24 | 1039.949087 |
| 2026-08-25 | 1041.755493 |
| 2026-08-26 | 1038.021653 |
| 2026-08-27 | 1041.816686 |
| 2026-08-28 | 1039.385019 |
| 2026-08-29 | 1044.842808 |
| 2026-08-30 | 1043.645094 |
| 2026-08-31 | 1039.943149 |
| 2026-09-01 | 1034.920887 |
| 2026-09-02 | 1038.199995 |
| 2026-09-03 | 1035.488031 |
| 2026-09-04 | 1035.630445 |
| 2026-09-05 | 1046.64781 |
| 2026-09-06 | 1045.034543 |
| 2026-09-07 | 1042.405986 |
| 2026-09-08 | 1040.53718 |
| 2026-09-09 | 1042.531651 |
| 2026-09-10 | 1036.598768 |
| 2026-09-11 | 1037.836934 |
| 2026-09-12 | 1040.190676 |
| 2026-09-13 | 1043.444646 |
| 2026-09-14 | 1035.757434 |
| 2026-09-15 | 1036.115218 |
| 2026-09-16 | 1036.244517 |
| 2026-09-17 | 1040.812382 |
| 2026-09-19 | 1039.916322 |
| 2026-09-20 | 1040.559016 |
| 2026-09-21 | 1037.564059 |
| 2026-09-22 | 1039.058004 |
| 2026-09-23 | 1038.836009 |
| 2026-09-24 | 1040.782273 |
| 2026-09-25 | 1036.999447 |
| 2026-09-26 | 1043.419212 |
| 2026-09-27 | 1040.692914 |
| 2026-09-28 | 1041.897325 |
| 2026-09-30 | 1040.124108 |
| 2026-10-02 | 1039.899782 |
| 2026-10-03 | 1043.718764 |
| 2026-10-05 | 1040.390518 |
| 2026-10-06 | 1037.169309 |
| 2026-10-07 | 1036.615185 |
| 2026-10-08 | 1036.704824 |
| 2026-10-09 | 1031.0051 |
| 2026-10-10 | 1038.452273 |
| 2026-10-11 | 1041.514076 |
| 2026-10-12 | 1034.556278 |
| 2026-10-13 | 1046.855214 |
| 2026-10-14 | 1046.554936 |
| 2026-10-15 | 1042.884487 |
| 2026-10-16 | 1037.834346 |
| 2026-10-17 | 1045.46661 |
| 2026-10-18 | 1039.994917 |
| 2026-10-19 | 1038.469225 |
| 2026-10-20 | 1037.583351 |
| 2026-10-21 | 1038.87801 |
| 2026-10-22 | 1039.051993 |
| 2026-10-23 | 1035.878805 |
| 2026-10-24 | 1041.75659 |
| 2026-10-25 | 1041.75659 |
High
1056.53
Low
1023.88
Average
1039.41
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MRO API questions
How do I get the OMR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MRO rate in rates.MRO.
How far back does OMR/MRO historical data go?
Daily OMR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.