OMR to MOP exchange rate API
Rial Omani to Pataca · quoted 2026-10-25
21.0714
▲ +0.29% over 2Y
1 OMR = 21.0714 MOP · 1 MOP = 0.04746 OMR · Get this rate via the API
1 OMR buys 21.0714 MOP as of 2026-10-25, so 1 MOP buys 0.04746 OMR. Over the last 2 years, OMR/MOP traded between 20.7270 and 21.2347, averaged 20.9519 and rose 0.29%. The API holds daily OMR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 21.01125 |
| 2024-10-26 | 20.792348 |
| 2024-10-27 | 20.941987 |
| 2024-10-28 | 21.019986 |
| 2024-10-29 | 21.014999 |
| 2024-10-30 | 21.014581 |
| 2024-10-31 | 21.015753 |
| 2024-11-01 | 21.01865 |
| 2024-11-02 | 20.814945 |
| 2024-11-03 | 20.913531 |
| 2024-11-04 | 21.023389 |
| 2024-11-05 | 21.020981 |
| 2024-11-06 | 21.02322 |
| 2024-11-07 | 21.024454 |
| 2024-11-08 | 21.008931 |
| 2024-11-09 | 20.802871 |
| 2024-11-10 | 20.942631 |
| 2024-11-11 | 21.026645 |
| 2024-11-12 | 21.028947 |
| 2024-11-13 | 21.028167 |
| 2024-11-14 | 21.037292 |
| 2024-11-15 | 21.04211 |
| 2024-11-16 | 20.828582 |
| 2024-11-17 | 20.979123 |
| 2024-11-18 | 21.049951 |
| 2024-11-19 | 21.04457 |
| 2024-11-20 | 21.039821 |
| 2024-11-21 | 21.039705 |
| 2024-11-22 | 21.039902 |
| 2024-11-23 | 20.827472 |
| 2024-11-24 | 20.939901 |
| 2024-11-25 | 21.034936 |
| 2024-11-26 | 21.043697 |
| 2024-11-27 | 21.04221 |
| 2024-11-28 | 21.04618 |
| 2024-11-29 | 21.041214 |
| 2024-11-30 | 20.817987 |
| 2024-12-01 | 20.960696 |
| 2024-12-02 | 21.038105 |
| 2024-12-03 | 21.036924 |
| 2024-12-04 | 21.039901 |
| 2024-12-05 | 21.047033 |
| 2024-12-06 | 21.036009 |
| 2024-12-07 | 20.813144 |
| 2024-12-08 | 20.97387 |
| 2024-12-09 | 21.033906 |
| 2024-12-10 | 21.016876 |
| 2024-12-11 | 21.018218 |
| 2024-12-12 | 21.022826 |
| 2024-12-13 | 21.020601 |
| 2024-12-14 | 20.80315 |
| 2024-12-15 | 20.969121 |
| 2024-12-16 | 21.021679 |
| 2024-12-17 | 21.017418 |
| 2024-12-18 | 21.009573 |
| 2024-12-19 | 21.013243 |
| 2024-12-20 | 21.004666 |
| 2024-12-21 | 20.813095 |
| 2024-12-22 | 20.9683 |
| 2024-12-23 | 21.013873 |
| 2024-12-24 | 21.008906 |
| 2024-12-25 | 20.897665 |
| 2024-12-26 | 20.999781 |
| 2024-12-27 | 20.995092 |
| 2024-12-28 | 20.771191 |
| 2024-12-29 | 20.928036 |
| 2024-12-30 | 20.986932 |
| 2024-12-31 | 20.991638 |
| 2025-01-01 | 20.931731 |
| 2025-01-02 | 21.011622 |
| 2025-01-03 | 21.021471 |
| 2025-01-04 | 20.803718 |
| 2025-01-05 | 20.97484 |
| 2025-01-06 | 21.028918 |
| 2025-01-07 | 21.019217 |
| 2025-01-08 | 21.023281 |
| 2025-01-09 | 21.036203 |
| 2025-01-10 | 21.033502 |
| 2025-01-11 | 20.843444 |
| 2025-01-12 | 21.002974 |
| 2025-01-13 | 21.053176 |
| 2025-01-14 | 21.041856 |
| 2025-01-15 | 21.058614 |
| 2025-01-16 | 21.044536 |
| 2025-01-17 | 21.054885 |
| 2025-01-18 | 20.831922 |
| 2025-01-19 | 20.939037 |
| 2025-01-20 | 21.05039 |
| 2025-01-21 | 21.044366 |
| 2025-01-22 | 21.056298 |
| 2025-01-23 | 21.058735 |
| 2025-01-24 | 21.058691 |
| 2025-01-25 | 20.837842 |
| 2025-01-26 | 20.946781 |
| 2025-01-27 | 21.066872 |
| 2025-01-28 | 21.062978 |
| 2025-01-29 | 21.076945 |
| 2025-01-30 | 21.065454 |
| 2025-01-31 | 21.062537 |
| 2025-02-01 | 20.848271 |
| 2025-02-02 | 21.009683 |
| 2025-02-03 | 21.072745 |
| 2025-02-04 | 21.065806 |
| 2025-02-05 | 21.067674 |
| 2025-02-06 | 21.048158 |
| 2025-02-07 | 21.053303 |
| 2025-02-08 | 20.84381 |
| 2025-02-09 | 20.987462 |
| 2025-02-10 | 21.064468 |
| 2025-02-11 | 21.065604 |
| 2025-02-12 | 21.072299 |
| 2025-02-13 | 21.062377 |
| 2025-02-14 | 21.050808 |
| 2025-02-15 | 20.826978 |
| 2025-02-16 | 20.970185 |
| 2025-02-17 | 21.036676 |
| 2025-02-18 | 21.035342 |
| 2025-02-19 | 21.026275 |
| 2025-02-20 | 21.03591 |
| 2025-02-21 | 21.014189 |
| 2025-02-22 | 20.787385 |
| 2025-02-23 | 20.937494 |
| 2025-02-24 | 21.019371 |
| 2025-02-25 | 21.027498 |
| 2025-02-26 | 21.008723 |
| 2025-02-27 | 21.017178 |
| 2025-02-28 | 21.023732 |
| 2025-03-01 | 20.810324 |
| 2025-03-02 | 20.95719 |
| 2025-03-03 | 21.026226 |
| 2025-03-04 | 21.025369 |
| 2025-03-05 | 21.015829 |
| 2025-03-06 | 21.005278 |
| 2025-03-07 | 21.015847 |
| 2025-03-08 | 20.791237 |
| 2025-03-09 | 20.968781 |
| 2025-03-10 | 21.012137 |
| 2025-03-11 | 21.00409 |
| 2025-03-12 | 21.012185 |
| 2025-03-13 | 21.011409 |
| 2025-03-14 | 21.011971 |
| 2025-03-15 | 20.793916 |
| 2025-03-16 | 20.959844 |
| 2025-03-17 | 21.015847 |
| 2025-03-18 | 21.006981 |
| 2025-03-19 | 21.008232 |
| 2025-03-20 | 21.012395 |
| 2025-03-21 | 21.013938 |
| 2025-03-22 | 20.80353 |
| 2025-03-23 | 20.940747 |
| 2025-03-25 | 21.023313 |
| 2025-03-26 | 21.020888 |
| 2025-03-27 | 21.022236 |
| 2025-03-28 | 21.021184 |
| 2025-03-29 | 20.81184 |
| 2025-03-30 | 20.958472 |
| 2025-03-31 | 21.032018 |
| 2025-04-01 | 21.035132 |
| 2025-04-02 | 21.034991 |
| 2025-04-03 | 21.041882 |
| 2025-04-04 | 21.026693 |
| 2025-04-05 | 20.802839 |
| 2025-04-06 | 20.948893 |
| 2025-04-07 | 21.01463 |
| 2025-04-08 | 21.011658 |
| 2025-04-09 | 21.004506 |
| 2025-04-10 | 20.986816 |
| 2025-04-11 | 20.968738 |
| 2025-04-12 | 20.754683 |
| 2025-04-13 | 20.889438 |
| 2025-04-14 | 20.972281 |
| 2025-04-15 | 20.978986 |
| 2025-04-16 | 20.979089 |
| 2025-04-17 | 20.99007 |
| 2025-04-18 | 20.986252 |
| 2025-04-19 | 20.765897 |
| 2025-04-20 | 20.913304 |
| 2025-04-21 | 20.983125 |
| 2025-04-22 | 20.982725 |
| 2025-04-23 | 20.974408 |
| 2025-04-24 | 20.975254 |
| 2025-04-25 | 20.970919 |
| 2025-04-26 | 20.757384 |
| 2025-04-27 | 20.896863 |
| 2025-04-28 | 20.972211 |
| 2025-04-29 | 20.976337 |
| 2025-04-30 | 20.979501 |
| 2025-05-01 | 20.972729 |
| 2025-05-02 | 20.967934 |
| 2025-05-03 | 20.735221 |
| 2025-05-04 | 20.877498 |
| 2025-05-05 | 20.952639 |
| 2025-05-06 | 20.958922 |
| 2025-05-08 | 20.995269 |
| 2025-05-09 | 21.011094 |
| 2025-05-10 | 20.811571 |
| 2025-05-11 | 20.961011 |
| 2025-05-12 | 21.029171 |
| 2025-05-13 | 21.065566 |
| 2025-05-14 | 21.096686 |
| 2025-05-15 | 21.113753 |
| 2025-05-17 | 20.908195 |
| 2025-05-18 | 21.051065 |
| 2025-05-19 | 21.142116 |
| 2025-05-20 | 21.14948 |
| 2025-05-21 | 21.163704 |
| 2025-05-22 | 21.160237 |
| 2025-05-23 | 21.16675 |
| 2025-05-24 | 20.958011 |
| 2025-05-25 | 21.108225 |
| 2025-05-26 | 21.180994 |
| 2025-05-27 | 21.18886 |
| 2025-05-28 | 21.199951 |
| 2025-05-29 | 21.188499 |
| 2025-05-30 | 21.195098 |
| 2025-05-31 | 21.000471 |
| 2025-06-01 | 21.092406 |
| 2025-06-02 | 21.209371 |
| 2025-06-03 | 21.208892 |
| 2025-06-04 | 21.211988 |
| 2025-06-05 | 21.209568 |
| 2025-06-06 | 21.208085 |
| 2025-06-07 | 21.00375 |
| 2025-06-08 | 21.103743 |
| 2025-06-09 | 21.214629 |
| 2025-06-10 | 21.222735 |
| 2025-06-11 | 21.227227 |
| 2025-06-12 | 21.223945 |
| 2025-06-13 | 21.220422 |
| 2025-06-14 | 21.03483 |
| 2025-06-15 | 21.145556 |
| 2025-06-16 | 21.222383 |
| 2025-06-17 | 21.230014 |
| 2025-06-18 | 21.222569 |
| 2025-06-19 | 21.221679 |
| 2025-06-20 | 21.219067 |
| 2025-06-21 | 21.039916 |
| 2025-06-22 | 21.150001 |
| 2025-06-23 | 21.222194 |
| 2025-06-24 | 21.228019 |
| 2025-06-25 | 21.226359 |
| 2025-06-26 | 21.217254 |
| 2025-06-27 | 21.218156 |
| 2025-06-28 | 21.06587 |
| 2025-06-29 | 21.14391 |
| 2025-06-30 | 21.225606 |
| 2025-07-01 | 21.22237 |
| 2025-07-02 | 21.219388 |
| 2025-07-03 | 21.234668 |
| 2025-07-04 | 21.222844 |
| 2025-07-05 | 21.049659 |
| 2025-07-06 | 21.137917 |
| 2025-07-07 | 21.222736 |
| 2025-07-08 | 21.222978 |
| 2025-07-09 | 21.222324 |
| 2025-07-10 | 21.223109 |
| 2025-07-11 | 21.221872 |
| 2025-07-12 | 21.003479 |
| 2025-07-13 | 21.117997 |
| 2025-07-14 | 21.224377 |
| 2025-07-15 | 21.224832 |
| 2025-07-16 | 21.234 |
| 2025-07-17 | 21.228019 |
| 2025-07-18 | 21.216525 |
| 2025-07-19 | 21.007167 |
| 2025-07-20 | 21.143209 |
| 2025-07-21 | 21.223234 |
| 2025-07-22 | 21.218067 |
| 2025-07-23 | 21.231095 |
| 2025-07-24 | 21.220083 |
| 2025-07-25 | 21.218008 |
| 2025-07-26 | 21.022768 |
| 2025-07-27 | 21.151151 |
| 2025-07-28 | 21.226232 |
| 2025-07-29 | 21.225283 |
| 2025-07-30 | 21.226551 |
| 2025-07-31 | 21.221189 |
| 2025-08-01 | 21.218792 |
| 2025-08-02 | 21.024627 |
| 2025-08-03 | 21.115736 |
| 2025-08-04 | 21.227985 |
| 2025-08-05 | 21.219423 |
| 2025-08-06 | 21.223123 |
| 2025-08-07 | 21.218842 |
| 2025-08-08 | 21.218515 |
| 2025-08-09 | 21.01806 |
| 2025-08-10 | 21.148893 |
| 2025-08-11 | 21.224961 |
| 2025-08-12 | 21.224046 |
| 2025-08-13 | 21.225444 |
| 2025-08-14 | 21.219186 |
| 2025-08-15 | 21.200184 |
| 2025-08-16 | 20.975456 |
| 2025-08-17 | 21.087678 |
| 2025-08-18 | 21.169526 |
| 2025-08-19 | 21.102316 |
| 2025-08-20 | 21.09805 |
| 2025-08-21 | 21.111235 |
| 2025-08-22 | 21.12042 |
| 2025-08-23 | 20.964687 |
| 2025-08-24 | 20.917807 |
| 2025-08-25 | 21.121024 |
| 2025-08-26 | 21.109883 |
| 2025-08-27 | 21.042474 |
| 2025-08-28 | 21.055436 |
| 2025-08-29 | 21.046607 |
| 2025-08-30 | 20.919472 |
| 2025-08-31 | 20.982863 |
| 2025-09-01 | 21.078461 |
| 2025-09-02 | 21.084426 |
| 2025-09-03 | 21.118404 |
| 2025-09-04 | 21.087424 |
| 2025-09-05 | 21.087608 |
| 2025-09-06 | 20.896788 |
| 2025-09-07 | 21.005207 |
| 2025-09-08 | 21.090853 |
| 2025-09-09 | 21.071262 |
| 2025-09-10 | 21.060992 |
| 2025-09-11 | 21.066218 |
| 2025-09-13 | 20.876078 |
| 2025-09-14 | 20.958663 |
| 2025-09-15 | 21.030428 |
| 2025-09-16 | 21.032611 |
| 2025-09-17 | 21.031442 |
| 2025-09-18 | 21.026996 |
| 2025-09-19 | 21.026755 |
| 2025-09-20 | 20.822357 |
| 2025-09-21 | 20.955904 |
| 2025-09-22 | 21.014826 |
| 2025-09-23 | 21.026156 |
| 2025-09-24 | 20.748764 |
| 2025-09-25 | 20.755152 |
| 2025-09-26 | 20.7679 |
| 2025-09-27 | 20.742567 |
| 2025-09-28 | 20.768318 |
| 2025-09-29 | 20.759374 |
| 2025-09-30 | 20.767623 |
| 2025-10-01 | 20.765549 |
| 2025-10-02 | 20.763767 |
| 2025-10-03 | 20.768794 |
| 2025-10-04 | 20.848788 |
| 2025-10-05 | 20.781551 |
| 2025-10-06 | 20.764547 |
| 2025-10-07 | 20.768955 |
| 2025-10-08 | 20.770328 |
| 2025-10-09 | 20.761558 |
| 2025-10-10 | 20.762778 |
| 2025-10-11 | 20.857499 |
| 2025-10-12 | 20.780005 |
| 2025-10-13 | 20.762596 |
| 2025-10-14 | 20.7524 |
| 2025-10-15 | 20.747732 |
| 2025-10-16 | 20.743633 |
| 2025-10-17 | 20.728751 |
| 2025-10-18 | 20.814348 |
| 2025-10-19 | 20.757552 |
| 2025-10-20 | 20.727427 |
| 2025-10-21 | 20.727429 |
| 2025-10-22 | 20.740869 |
| 2025-10-23 | 20.737089 |
| 2025-10-24 | 20.744351 |
| 2025-10-25 | 20.83526 |
| 2025-10-26 | 20.767751 |
| 2025-10-27 | 20.729164 |
| 2025-10-28 | 20.726985 |
| 2025-10-29 | 20.730089 |
| 2025-10-30 | 20.731826 |
| 2025-10-31 | 20.727131 |
| 2025-11-01 | 20.814412 |
| 2025-11-02 | 20.754365 |
| 2025-11-03 | 20.737182 |
| 2025-11-04 | 20.742822 |
| 2025-11-05 | 20.746064 |
| 2025-11-06 | 20.746623 |
| 2025-11-07 | 20.746876 |
| 2025-11-08 | 20.832653 |
| 2025-11-09 | 20.774682 |
| 2025-11-10 | 20.750075 |
| 2025-11-11 | 20.744802 |
| 2025-11-12 | 20.734325 |
| 2025-11-13 | 20.735152 |
| 2025-11-14 | 20.735753 |
| 2025-11-15 | 20.861259 |
| 2025-11-16 | 20.762935 |
| 2025-11-17 | 20.741145 |
| 2025-11-18 | 20.745631 |
| 2025-11-19 | 20.787291 |
| 2025-11-20 | 20.775686 |
| 2025-11-21 | 20.774814 |
| 2025-11-22 | 20.827457 |
| 2025-11-23 | 20.790399 |
| 2025-11-24 | 20.765912 |
| 2025-11-25 | 20.755825 |
| 2025-11-26 | 20.752204 |
| 2025-11-27 | 20.753842 |
| 2025-11-28 | 20.761398 |
| 2025-11-29 | 20.868822 |
| 2025-11-30 | 20.787345 |
| 2025-12-01 | 20.779349 |
| 2025-12-02 | 20.7879 |
| 2025-12-03 | 20.767384 |
| 2025-12-04 | 20.764797 |
| 2025-12-05 | 20.769591 |
| 2025-12-06 | 20.874376 |
| 2025-12-07 | 20.831713 |
| 2025-12-08 | 20.765901 |
| 2025-12-09 | 20.759071 |
| 2025-12-11 | 20.758856 |
| 2025-12-12 | 20.768539 |
| 2025-12-13 | 20.891356 |
| 2025-12-14 | 20.793333 |
| 2025-12-15 | 20.769237 |
| 2025-12-16 | 20.753945 |
| 2025-12-17 | 20.755821 |
| 2025-12-18 | 20.766263 |
| 2025-12-19 | 20.768593 |
| 2025-12-20 | 20.835466 |
| 2025-12-21 | 20.784707 |
| 2025-12-22 | 20.765163 |
| 2025-12-23 | 20.754759 |
| 2025-12-24 | 20.749299 |
| 2025-12-25 | 20.77825 |
| 2025-12-26 | 20.748117 |
| 2025-12-27 | 20.815717 |
| 2025-12-28 | 20.755814 |
| 2025-12-29 | 20.745515 |
| 2025-12-30 | 20.756084 |
| 2025-12-31 | 20.773406 |
| 2026-01-01 | 20.828975 |
| 2026-01-02 | 20.787403 |
| 2026-01-03 | 20.850273 |
| 2026-01-04 | 20.804396 |
| 2026-01-05 | 20.790687 |
| 2026-01-06 | 20.773611 |
| 2026-01-07 | 20.785037 |
| 2026-01-08 | 20.781147 |
| 2026-01-09 | 20.796724 |
| 2026-01-10 | 20.896892 |
| 2026-01-11 | 20.830683 |
| 2026-01-12 | 20.79991 |
| 2026-01-13 | 20.809009 |
| 2026-01-14 | 20.815932 |
| 2026-01-15 | 20.802345 |
| 2026-01-16 | 20.808336 |
| 2026-01-17 | 20.895526 |
| 2026-01-18 | 20.82424 |
| 2026-01-19 | 20.802636 |
| 2026-01-20 | 20.807942 |
| 2026-01-21 | 20.807424 |
| 2026-01-22 | 20.804322 |
| 2026-01-23 | 20.806297 |
| 2026-01-24 | 20.912059 |
| 2026-01-25 | 20.878624 |
| 2026-01-26 | 20.800771 |
| 2026-01-27 | 20.806721 |
| 2026-01-28 | 20.81348 |
| 2026-01-29 | 20.820044 |
| 2026-01-30 | 20.832078 |
| 2026-01-31 | 20.893546 |
| 2026-02-01 | 20.85621 |
| 2026-02-02 | 20.837171 |
| 2026-02-03 | 20.844267 |
| 2026-02-04 | 20.854473 |
| 2026-02-05 | 20.841576 |
| 2026-02-06 | 20.84703 |
| 2026-02-07 | 20.975371 |
| 2026-02-08 | 20.880498 |
| 2026-02-09 | 20.851231 |
| 2026-02-10 | 20.85677 |
| 2026-02-11 | 20.856866 |
| 2026-02-12 | 20.907283 |
| 2026-02-13 | 20.855678 |
| 2026-02-14 | 21.036905 |
| 2026-02-15 | 20.894409 |
| 2026-02-16 | 20.855424 |
| 2026-02-17 | 20.857696 |
| 2026-02-18 | 20.857055 |
| 2026-02-19 | 20.856693 |
| 2026-02-20 | 20.852046 |
| 2026-02-21 | 20.936635 |
| 2026-02-22 | 20.889067 |
| 2026-02-23 | 20.855116 |
| 2026-02-24 | 20.864213 |
| 2026-02-25 | 20.873445 |
| 2026-02-26 | 20.863589 |
| 2026-02-27 | 20.873108 |
| 2026-02-28 | 21.151155 |
| 2026-03-01 | 20.885008 |
| 2026-03-02 | 20.849869 |
| 2026-03-03 | 20.857497 |
| 2026-03-04 | 20.836696 |
| 2026-03-05 | 20.862576 |
| 2026-03-06 | 20.867392 |
| 2026-03-07 | 20.875301 |
| 2026-03-08 | 20.89267 |
| 2026-03-09 | 20.853552 |
| 2026-03-10 | 20.876319 |
| 2026-03-11 | 20.879824 |
| 2026-03-12 | 20.878818 |
| 2026-03-13 | 20.887613 |
| 2026-03-14 | 20.932019 |
| 2026-03-15 | 20.918661 |
| 2026-03-16 | 20.891941 |
| 2026-03-17 | 20.904581 |
| 2026-03-18 | 20.916662 |
| 2026-03-19 | 20.915542 |
| 2026-03-20 | 20.904165 |
| 2026-03-21 | 21.114251 |
| 2026-03-22 | 20.920699 |
| 2026-03-23 | 20.898911 |
| 2026-03-24 | 20.90443 |
| 2026-03-25 | 20.881934 |
| 2026-03-26 | 20.860955 |
| 2026-03-27 | 20.895893 |
| 2026-03-28 | 20.955347 |
| 2026-03-29 | 20.916017 |
| 2026-03-30 | 20.900798 |
| 2026-03-31 | 20.915098 |
| 2026-04-01 | 20.916727 |
| 2026-04-02 | 20.911903 |
| 2026-04-03 | 20.936565 |
| 2026-04-04 | 20.99351 |
| 2026-04-05 | 20.942092 |
| 2026-04-06 | 20.914523 |
| 2026-04-07 | 20.913549 |
| 2026-04-08 | 20.900322 |
| 2026-04-09 | 20.888999 |
| 2026-04-10 | 20.88027 |
| 2026-04-11 | 20.953095 |
| 2026-04-12 | 20.908982 |
| 2026-04-13 | 20.868015 |
| 2026-04-14 | 20.876168 |
| 2026-04-15 | 20.914072 |
| 2026-04-16 | 20.85441 |
| 2026-04-17 | 20.882944 |
| 2026-04-18 | 20.89896 |
| 2026-04-19 | 20.973869 |
| 2026-04-20 | 20.967227 |
| 2026-04-21 | 20.874101 |
| 2026-04-22 | 20.92259 |
| 2026-04-23 | 20.970187 |
| 2026-04-24 | 20.903385 |
| 2026-04-25 | 20.972846 |
| 2026-04-26 | 20.922612 |
| 2026-04-27 | 20.872324 |
| 2026-04-28 | 20.963271 |
| 2026-04-29 | 20.906858 |
| 2026-04-30 | 20.917307 |
| 2026-05-01 | 20.907078 |
| 2026-05-02 | 20.996184 |
| 2026-05-03 | 20.942141 |
| 2026-05-04 | 20.906747 |
| 2026-05-05 | 20.906775 |
| 2026-05-06 | 20.866343 |
| 2026-05-07 | 20.914309 |
| 2026-05-08 | 20.964076 |
| 2026-05-09 | 20.945206 |
| 2026-05-10 | 20.867651 |
| 2026-05-11 | 20.832889 |
| 2026-05-12 | 20.890205 |
| 2026-05-14 | 20.896309 |
| 2026-05-15 | 20.904273 |
| 2026-05-16 | 20.962619 |
| 2026-05-17 | 20.925156 |
| 2026-05-18 | 20.935578 |
| 2026-05-19 | 20.897547 |
| 2026-05-20 | 20.902511 |
| 2026-05-21 | 20.900258 |
| 2026-05-23 | 20.931129 |
| 2026-05-24 | 20.932328 |
| 2026-05-25 | 20.905039 |
| 2026-05-26 | 20.905499 |
| 2026-05-27 | 20.907272 |
| 2026-05-28 | 20.895234 |
| 2026-05-29 | 20.904598 |
| 2026-05-30 | 20.964067 |
| 2026-05-31 | 20.935886 |
| 2026-06-01 | 20.912154 |
| 2026-06-02 | 20.912915 |
| 2026-06-03 | 20.909961 |
| 2026-06-04 | 20.907131 |
| 2026-06-05 | 20.900548 |
| 2026-06-06 | 20.854545 |
| 2026-06-09 | 20.908871 |
| 2026-06-10 | 20.910801 |
| 2026-06-11 | 20.909666 |
| 2026-06-12 | 20.90793 |
| 2026-06-13 | 20.961697 |
| 2026-06-14 | 20.940965 |
| 2026-06-15 | 20.907942 |
| 2026-06-16 | 20.900784 |
| 2026-06-17 | 20.90354 |
| 2026-06-18 | 20.912407 |
| 2026-06-19 | 20.914477 |
| 2026-06-20 | 20.965935 |
| 2026-06-21 | 20.936234 |
| 2026-06-22 | 20.91768 |
| 2026-06-23 | 20.918504 |
| 2026-06-24 | 20.923134 |
| 2026-06-25 | 20.918675 |
| 2026-06-26 | 20.923217 |
| 2026-06-27 | 20.979471 |
| 2026-06-28 | 20.952849 |
| 2026-06-29 | 20.927372 |
| 2026-06-30 | 20.927877 |
| 2026-07-01 | 20.930883 |
| 2026-07-02 | 20.938373 |
| 2026-07-03 | 20.928998 |
| 2026-07-04 | 20.93169 |
| 2026-07-05 | 20.958607 |
| 2026-07-06 | 20.928422 |
| 2026-07-07 | 20.928599 |
| 2026-07-08 | 20.92388 |
| 2026-07-09 | 20.916008 |
| 2026-07-10 | 20.913707 |
| 2026-07-11 | 20.983006 |
| 2026-07-12 | 20.946718 |
| 2026-07-13 | 20.915757 |
| 2026-07-14 | 20.916753 |
| 2026-07-15 | 20.912998 |
| 2026-07-16 | 20.914501 |
| 2026-07-17 | 20.920912 |
| 2026-07-18 | 21.022444 |
| 2026-07-19 | 20.940125 |
| 2026-07-20 | 20.919975 |
| 2026-07-21 | 20.921709 |
| 2026-07-22 | 20.918816 |
| 2026-07-23 | 20.920041 |
| 2026-07-24 | 20.922488 |
| 2026-07-25 | 20.977894 |
| 2026-07-26 | 20.952405 |
| 2026-07-27 | 20.923159 |
| 2026-07-28 | 20.922736 |
| 2026-07-29 | 20.924682 |
| 2026-07-30 | 20.927774 |
| 2026-07-31 | 20.928396 |
| 2026-08-01 | 20.99942 |
| 2026-08-02 | 20.94313 |
| 2026-08-03 | 20.927824 |
| 2026-08-04 | 20.927466 |
| 2026-08-05 | 20.928847 |
| 2026-08-06 | 20.929846 |
| 2026-08-07 | 20.934238 |
| 2026-08-08 | 21.031185 |
| 2026-08-09 | 20.957224 |
| 2026-08-10 | 20.933845 |
| 2026-08-11 | 20.935907 |
| 2026-08-12 | 20.939079 |
| 2026-08-13 | 20.940425 |
| 2026-08-14 | 20.939339 |
| 2026-08-15 | 21.116629 |
| 2026-08-16 | 20.966966 |
| 2026-08-17 | 20.938714 |
| 2026-08-18 | 20.931205 |
| 2026-08-20 | 20.927365 |
| 2026-08-21 | 20.929439 |
| 2026-08-22 | 20.982812 |
| 2026-08-23 | 20.951475 |
| 2026-08-24 | 20.914195 |
| 2026-08-25 | 20.911507 |
| 2026-08-26 | 20.923755 |
| 2026-08-27 | 20.916734 |
| 2026-08-28 | 20.919966 |
| 2026-08-29 | 21.036653 |
| 2026-08-30 | 20.996376 |
| 2026-08-31 | 20.917984 |
| 2026-09-01 | 20.918387 |
| 2026-09-02 | 20.923696 |
| 2026-09-03 | 20.925373 |
| 2026-09-04 | 20.922231 |
| 2026-09-05 | 21.015846 |
| 2026-09-06 | 20.953495 |
| 2026-09-07 | 20.917997 |
| 2026-09-08 | 20.921803 |
| 2026-09-09 | 20.926167 |
| 2026-09-10 | 20.923434 |
| 2026-09-11 | 20.924269 |
| 2026-09-12 | 21.007381 |
| 2026-09-13 | 20.955543 |
| 2026-09-14 | 20.928138 |
| 2026-09-15 | 20.930196 |
| 2026-09-16 | 20.931394 |
| 2026-09-17 | 20.934325 |
| 2026-09-18 | 20.931911 |
| 2026-09-19 | 20.970874 |
| 2026-09-20 | 20.959704 |
| 2026-09-21 | 20.933947 |
| 2026-09-22 | 20.932015 |
| 2026-09-23 | 20.929425 |
| 2026-09-24 | 20.927102 |
| 2026-09-25 | 20.929524 |
| 2026-09-26 | 20.976926 |
| 2026-09-27 | 20.947792 |
| 2026-09-28 | 20.929933 |
| 2026-09-30 | 20.936626 |
| 2026-10-02 | 20.938517 |
| 2026-10-03 | 21.047606 |
| 2026-10-05 | 20.937316 |
| 2026-10-06 | 20.938931 |
| 2026-10-07 | 20.940274 |
| 2026-10-08 | 20.94035 |
| 2026-10-09 | 20.938172 |
| 2026-10-10 | 21.005313 |
| 2026-10-11 | 20.959331 |
| 2026-10-12 | 20.940108 |
| 2026-10-13 | 20.93997 |
| 2026-10-14 | 20.940255 |
| 2026-10-15 | 20.938548 |
| 2026-10-16 | 20.939644 |
| 2026-10-17 | 21.139612 |
| 2026-10-18 | 20.961229 |
| 2026-10-19 | 20.938544 |
| 2026-10-20 | 20.941782 |
| 2026-10-21 | 20.939857 |
| 2026-10-22 | 20.934492 |
| 2026-10-23 | 20.921987 |
| 2026-10-24 | 21.071402 |
| 2026-10-25 | 21.071402 |
High
21.2347
Low
20.7270
Average
20.9519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MOP API questions
How do I get the OMR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MOP rate in rates.MOP.
How far back does OMR/MOP historical data go?
Daily OMR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.