OMR to MNT exchange rate API
Rial Omani to Tugrik · quoted 2026-10-16
9321.63
▲ +4.21% over 2Y
1 OMR = 9321.63 MNT · 1 MNT = 0.000107 OMR · Get this rate via the API
1 OMR buys 9321.63 MNT as of 2026-10-16, so 1 MNT buys 0.000107 OMR. Over the last 2 years, OMR/MNT traded between 1.4552 and 9449.65, averaged 8892.07 and rose 4.21%. The API holds daily OMR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 8945.124361 |
| 2024-10-17 | 8903.404014 |
| 2024-10-18 | 8945.741547 |
| 2024-10-19 | 8828.305419 |
| 2024-10-20 | 8883.94458 |
| 2024-10-21 | 8942.175901 |
| 2024-10-22 | 8949.543251 |
| 2024-10-23 | 8948.955583 |
| 2024-10-24 | 8953.517169 |
| 2024-10-25 | 8944.452064 |
| 2024-10-26 | 8844.017859 |
| 2024-10-27 | 8905.648773 |
| 2024-10-28 | 8930.941196 |
| 2024-10-29 | 8972.449455 |
| 2024-10-30 | 8965.822305 |
| 2024-10-31 | 8963.723795 |
| 2024-11-01 | 8962.569649 |
| 2024-11-02 | 8860.141138 |
| 2024-11-03 | 8901.055485 |
| 2024-11-04 | 8965.062148 |
| 2024-11-05 | 8966.769378 |
| 2024-11-06 | 8962.687148 |
| 2024-11-07 | 8964.17107 |
| 2024-11-08 | 8969.938891 |
| 2024-11-09 | 8865.600741 |
| 2024-11-10 | 8925.332276 |
| 2024-11-11 | 8979.102662 |
| 2024-11-12 | 8979.978823 |
| 2024-11-13 | 8982.613894 |
| 2024-11-14 | 8977.028534 |
| 2024-11-15 | 8964.913977 |
| 2024-11-16 | 8869.691639 |
| 2024-11-17 | 8930.961367 |
| 2024-11-18 | 8974.559777 |
| 2024-11-19 | 8987.393248 |
| 2024-11-20 | 8963.428777 |
| 2024-11-21 | 8997.361303 |
| 2024-11-22 | 8995.728259 |
| 2024-11-23 | 8889.236197 |
| 2024-11-24 | 8933.974467 |
| 2024-11-25 | 8985.485313 |
| 2024-11-26 | 9000.946936 |
| 2024-11-27 | 8971.657304 |
| 2024-11-28 | 8974.170254 |
| 2024-11-29 | 8975.174738 |
| 2024-11-30 | 8890.061947 |
| 2024-12-01 | 8948.147339 |
| 2024-12-02 | 9010.219558 |
| 2024-12-03 | 9016.58849 |
| 2024-12-04 | 9014.118847 |
| 2024-12-05 | 9017.914412 |
| 2024-12-06 | 9014.927038 |
| 2024-12-07 | 8893.052161 |
| 2024-12-08 | 8961.107236 |
| 2024-12-09 | 9014.903627 |
| 2024-12-10 | 9012.318915 |
| 2024-12-11 | 9009.098949 |
| 2024-12-12 | 9007.595897 |
| 2024-12-13 | 9010.179783 |
| 2024-12-14 | 8889.877203 |
| 2024-12-15 | 8960.925835 |
| 2024-12-16 | 9020.163634 |
| 2024-12-17 | 9016.588932 |
| 2024-12-18 | 9013.531477 |
| 2024-12-19 | 9015.986488 |
| 2024-12-20 | 9014.373234 |
| 2024-12-21 | 8889.7653 |
| 2024-12-22 | 8957.261233 |
| 2024-12-23 | 9014.906263 |
| 2024-12-24 | 9015.639234 |
| 2024-12-25 | 8970.340633 |
| 2024-12-26 | 9020.979607 |
| 2024-12-27 | 9015.190995 |
| 2024-12-28 | 8892.473712 |
| 2024-12-29 | 8960.848104 |
| 2024-12-30 | 9016.933525 |
| 2024-12-31 | 9010.219198 |
| 2025-01-01 | 8984.472661 |
| 2025-01-02 | 9017.92237 |
| 2025-01-03 | 9014.672566 |
| 2025-01-04 | 8895.572796 |
| 2025-01-05 | 8961.816826 |
| 2025-01-06 | 9015.055653 |
| 2025-01-07 | 9020.826379 |
| 2025-01-08 | 9016.220808 |
| 2025-01-09 | 8999.181988 |
| 2025-01-10 | 9010.679798 |
| 2025-01-11 | 8900.915163 |
| 2025-01-12 | 8969.594941 |
| 2025-01-13 | 9014.768816 |
| 2025-01-14 | 9005.669241 |
| 2025-01-15 | 8995.390369 |
| 2025-01-16 | 8999.796421 |
| 2025-01-17 | 9001.795816 |
| 2025-01-18 | 8918.591056 |
| 2025-01-19 | 8967.580976 |
| 2025-01-20 | 9020.954322 |
| 2025-01-21 | 9031.500787 |
| 2025-01-22 | 9022.604563 |
| 2025-01-23 | 9021.941122 |
| 2025-01-24 | 9035.982068 |
| 2025-01-25 | 8948.404802 |
| 2025-01-26 | 8990.117409 |
| 2025-01-27 | 9045.934504 |
| 2025-01-28 | 9041.398493 |
| 2025-01-29 | 9059.36112 |
| 2025-01-30 | 9053.307384 |
| 2025-01-31 | 9050.565535 |
| 2025-02-01 | 8960.203513 |
| 2025-02-02 | 9028.627012 |
| 2025-02-03 | 9050.023928 |
| 2025-02-04 | 9065.045232 |
| 2025-02-05 | 9072.206289 |
| 2025-02-06 | 9078.348806 |
| 2025-02-07 | 9077.696813 |
| 2025-02-08 | 8986.600358 |
| 2025-02-09 | 9047.817934 |
| 2025-02-10 | 9069.42414 |
| 2025-02-11 | 9083.491566 |
| 2025-02-12 | 9081.967799 |
| 2025-02-13 | 9085.129814 |
| 2025-02-14 | 9082.542149 |
| 2025-02-15 | 8991.014229 |
| 2025-02-16 | 9049.466187 |
| 2025-02-17 | 9101.448223 |
| 2025-02-18 | 9084.74048 |
| 2025-02-19 | 9087.955259 |
| 2025-02-20 | 9095.468933 |
| 2025-02-21 | 9096.047787 |
| 2025-02-22 | 8996.595547 |
| 2025-02-23 | 9060.296812 |
| 2025-02-24 | 9100.452845 |
| 2025-02-25 | 9097.543995 |
| 2025-02-26 | 3.284222 |
| 2025-02-27 | 9104.26653 |
| 2025-02-28 | 9105.38895 |
| 2025-03-01 | 9014.017764 |
| 2025-03-02 | 9078.899514 |
| 2025-03-03 | 9111.250104 |
| 2025-03-04 | 9110.104485 |
| 2025-03-05 | 9108.906234 |
| 2025-03-06 | 9107.81402 |
| 2025-03-07 | 9109.683854 |
| 2025-03-08 | 9017.16622 |
| 2025-03-09 | 3.6929 |
| 2025-03-10 | 9115.106315 |
| 2025-03-11 | 9109.308047 |
| 2025-03-12 | 9112.168398 |
| 2025-03-13 | 9114.716599 |
| 2025-03-14 | 9112.839072 |
| 2025-03-15 | 9020.579973 |
| 2025-03-16 | 3.314554 |
| 2025-03-17 | 9117.609134 |
| 2025-03-18 | 9118.723482 |
| 2025-03-19 | 9125.665856 |
| 2025-03-20 | 9130.68558 |
| 2025-03-21 | 9132.229729 |
| 2025-03-22 | 9046.799347 |
| 2025-03-23 | 3.320475 |
| 2025-03-25 | 9139.677454 |
| 2025-03-26 | 9143.298292 |
| 2025-03-27 | 9147.40055 |
| 2025-03-28 | 9159.108619 |
| 2025-03-29 | 9075.4837 |
| 2025-03-30 | 9129.489058 |
| 2025-03-31 | 3.322123 |
| 2025-04-01 | 9134.59376 |
| 2025-04-02 | 9159.902636 |
| 2025-04-03 | 9181.692072 |
| 2025-04-04 | 9195.711247 |
| 2025-04-05 | 9115.792454 |
| 2025-04-06 | 9175.500449 |
| 2025-04-07 | 9210.161087 |
| 2025-04-08 | 9211.261056 |
| 2025-04-09 | 9216.204836 |
| 2025-04-10 | 9213.821112 |
| 2025-04-11 | 9210.535534 |
| 2025-04-12 | 9183.769842 |
| 2025-04-13 | 9243.760731 |
| 2025-04-14 | 9284.243899 |
| 2025-04-15 | 9286.983901 |
| 2025-04-16 | 9308.499944 |
| 2025-04-17 | 9314.489171 |
| 2025-04-18 | 9286.347807 |
| 2025-04-19 | 9260.852283 |
| 2025-04-20 | 9321.966046 |
| 2025-04-21 | 9308.751567 |
| 2025-04-22 | 9287.430225 |
| 2025-04-23 | 9288.929531 |
| 2025-04-24 | 9297.514046 |
| 2025-04-25 | 9285.277738 |
| 2025-04-26 | 9280.325413 |
| 2025-04-27 | 9339.690067 |
| 2025-04-28 | 9379.509962 |
| 2025-04-29 | 9374.906174 |
| 2025-04-30 | 9379.090711 |
| 2025-05-01 | 9377.758737 |
| 2025-05-02 | 9375.14347 |
| 2025-05-03 | 9281.719467 |
| 2025-05-04 | 9342.282569 |
| 2025-05-05 | 9379.15517 |
| 2025-05-06 | 9384.063276 |
| 2025-05-08 | 9384.375334 |
| 2025-05-09 | 9379.005283 |
| 2025-05-10 | 9282.902021 |
| 2025-05-11 | 9349.007912 |
| 2025-05-12 | 9387.136649 |
| 2025-05-13 | 9380.723476 |
| 2025-05-14 | 9388.916353 |
| 2025-05-15 | 9378.889561 |
| 2025-05-17 | 9284.295452 |
| 2025-05-18 | 9345.372067 |
| 2025-05-19 | 9388.773651 |
| 2025-05-20 | 9382.536573 |
| 2025-05-21 | 9381.081513 |
| 2025-05-22 | 9390.5211 |
| 2025-05-23 | 9390.295335 |
| 2025-05-24 | 9286.740109 |
| 2025-05-25 | 9350.168393 |
| 2025-05-26 | 9390.449417 |
| 2025-05-27 | 9389.643567 |
| 2025-05-28 | 9390.619985 |
| 2025-05-29 | 9388.881758 |
| 2025-05-30 | 9388.774177 |
| 2025-05-31 | 9294.038258 |
| 2025-06-01 | 9336.021664 |
| 2025-06-02 | 9385.136068 |
| 2025-06-03 | 9387.323508 |
| 2025-06-04 | 9390.805522 |
| 2025-06-05 | 9384.099979 |
| 2025-06-06 | 9390.816115 |
| 2025-06-07 | 9309.258351 |
| 2025-06-08 | 9347.268823 |
| 2025-06-09 | 9390.776666 |
| 2025-06-10 | 9394.087156 |
| 2025-06-11 | 9377.853609 |
| 2025-06-12 | 9374.750629 |
| 2025-06-13 | 9393.201402 |
| 2025-06-14 | 9317.371862 |
| 2025-06-15 | 9363.549106 |
| 2025-06-16 | 9398.157293 |
| 2025-06-17 | 9399.52011 |
| 2025-06-18 | 9399.976437 |
| 2025-06-19 | 9398.470809 |
| 2025-06-20 | 9416.732374 |
| 2025-06-21 | 9325.231329 |
| 2025-06-22 | 9371.98481 |
| 2025-06-23 | 9420.568395 |
| 2025-06-24 | 9404.584909 |
| 2025-06-25 | 9407.221056 |
| 2025-06-26 | 9402.869025 |
| 2025-06-27 | 9404.994159 |
| 2025-06-28 | 9336.377524 |
| 2025-06-29 | 9366.709134 |
| 2025-06-30 | 9405.389516 |
| 2025-07-01 | 9405.674987 |
| 2025-07-02 | 9403.465821 |
| 2025-07-03 | 9418.525047 |
| 2025-07-04 | 9413.019105 |
| 2025-07-05 | 9332.891539 |
| 2025-07-06 | 9368.955344 |
| 2025-07-07 | 9408.733008 |
| 2025-07-08 | 9417.804727 |
| 2025-07-09 | 9415.622369 |
| 2025-07-10 | 9412.630402 |
| 2025-07-11 | 9408.877779 |
| 2025-07-12 | 9314.545965 |
| 2025-07-13 | 9363.040531 |
| 2025-07-14 | 9415.961831 |
| 2025-07-15 | 9412.962624 |
| 2025-07-16 | 9418.578486 |
| 2025-07-17 | 9413.746882 |
| 2025-07-18 | 9410.864306 |
| 2025-07-19 | 9320.040707 |
| 2025-07-20 | 9377.991887 |
| 2025-07-21 | 9414.206663 |
| 2025-07-22 | 9410.8663 |
| 2025-07-23 | 9423.044479 |
| 2025-07-24 | 9421.852334 |
| 2025-07-25 | 9417.193123 |
| 2025-07-26 | 9327.652451 |
| 2025-07-27 | 9384.086754 |
| 2025-07-28 | 9428.719607 |
| 2025-07-29 | 9427.426163 |
| 2025-07-30 | 9421.960858 |
| 2025-07-31 | 9424.292546 |
| 2025-08-01 | 9422.948411 |
| 2025-08-02 | 9343.904278 |
| 2025-08-03 | 9378.53273 |
| 2025-08-04 | 9430.590215 |
| 2025-08-05 | 9423.433967 |
| 2025-08-06 | 9420.127425 |
| 2025-08-07 | 9424.960508 |
| 2025-08-08 | 9401.999991 |
| 2025-08-09 | 9342.817188 |
| 2025-08-10 | 9393.482016 |
| 2025-08-11 | 9435.80522 |
| 2025-08-12 | 9438.760676 |
| 2025-08-13 | 9422.598222 |
| 2025-08-14 | 9421.841162 |
| 2025-08-15 | 9445.453479 |
| 2025-08-16 | 9362.243819 |
| 2025-08-17 | 9404.181881 |
| 2025-08-18 | 9446.487581 |
| 2025-08-19 | 9438.745095 |
| 2025-08-20 | 9442.200008 |
| 2025-08-21 | 9448.311404 |
| 2025-08-22 | 9439.982678 |
| 2025-08-23 | 9363.409045 |
| 2025-08-24 | 9343.3331 |
| 2025-08-25 | 9437.95976 |
| 2025-08-26 | 9438.032791 |
| 2025-08-27 | 9441.51814 |
| 2025-08-28 | 9437.548585 |
| 2025-08-29 | 9439.106218 |
| 2025-08-30 | 9369.505545 |
| 2025-08-31 | 9388.884806 |
| 2025-09-01 | 9439.281685 |
| 2025-09-02 | 9438.540681 |
| 2025-09-03 | 9440.655345 |
| 2025-09-04 | 9441.968635 |
| 2025-09-05 | 9435.79601 |
| 2025-09-06 | 9356.357727 |
| 2025-09-07 | 9401.060466 |
| 2025-09-08 | 9444.458276 |
| 2025-09-09 | 9444.746025 |
| 2025-09-10 | 9443.761283 |
| 2025-09-11 | 9444.758472 |
| 2025-09-13 | 9364.583587 |
| 2025-09-14 | 9405.57534 |
| 2025-09-15 | 9443.472809 |
| 2025-09-16 | 9441.605382 |
| 2025-09-17 | 9440.696271 |
| 2025-09-18 | 9445.360242 |
| 2025-09-19 | 9439.713671 |
| 2025-09-20 | 9354.260058 |
| 2025-09-21 | 9407.258653 |
| 2025-09-22 | 9442.279046 |
| 2025-09-23 | 9449.648384 |
| 2025-09-24 | 9321.801583 |
| 2025-09-25 | 9315.382145 |
| 2025-09-26 | 9314.880379 |
| 2025-09-27 | 9311.54759 |
| 2025-09-28 | 9318.52806 |
| 2025-09-29 | 9319.144039 |
| 2025-09-30 | 9319.614979 |
| 2025-10-01 | 9313.05723 |
| 2025-10-02 | 9316.406419 |
| 2025-10-03 | 9318.681997 |
| 2025-10-04 | 9355.218021 |
| 2025-10-05 | 9322.772054 |
| 2025-10-06 | 9319.422439 |
| 2025-10-07 | 9320.681132 |
| 2025-10-08 | 9318.419375 |
| 2025-10-09 | 9316.697065 |
| 2025-10-10 | 9314.490974 |
| 2025-10-11 | 9358.574631 |
| 2025-10-12 | 9317.184191 |
| 2025-10-13 | 9320.065616 |
| 2025-10-14 | 9323.823105 |
| 2025-10-15 | 9317.111183 |
| 2025-10-16 | 9320.577445 |
| 2025-10-17 | 9317.288418 |
| 2025-10-18 | 9359.028582 |
| 2025-10-19 | 9323.076771 |
| 2025-10-20 | 9316.802445 |
| 2025-10-21 | 9314.699491 |
| 2025-10-22 | 9310.486373 |
| 2025-10-23 | 9314.101735 |
| 2025-10-24 | 9316.893346 |
| 2025-10-25 | 1.583998 |
| 2025-10-26 | 1.570796 |
| 2025-10-27 | 1.455151 |
| 2025-10-28 | 1.535947 |
| 2025-10-29 | 1.621675 |
| 2025-10-30 | 1.621315 |
| 2025-10-31 | 1.79256 |
| 2025-11-01 | 1.80411 |
| 2025-11-02 | 1.818583 |
| 2025-11-03 | 1.873953 |
| 2025-11-04 | 2.071618 |
| 2025-11-05 | 2.127753 |
| 2025-11-06 | 2.134309 |
| 2025-11-07 | 2.128639 |
| 2025-11-08 | 2.05484 |
| 2025-11-09 | 1.915022 |
| 2025-11-10 | 1.90927 |
| 2025-11-11 | 1.951373 |
| 2025-11-12 | 2.078215 |
| 2025-11-13 | 2.031615 |
| 2025-11-14 | 2.142796 |
| 2025-11-15 | 2.179481 |
| 2025-11-16 | 9268.251661 |
| 2025-11-17 | 9261.37306 |
| 2025-11-18 | 9280.898397 |
| 2025-11-19 | 9251.909786 |
| 2025-11-20 | 9251.78398 |
| 2025-11-21 | 9238.185429 |
| 2025-11-22 | 9266.158435 |
| 2025-11-23 | 9248.397409 |
| 2025-11-24 | 9236.366879 |
| 2025-11-25 | 9243.564054 |
| 2025-11-26 | 9228.986728 |
| 2025-11-27 | 9230.28199 |
| 2025-11-28 | 9235.983517 |
| 2025-11-29 | 9254.316228 |
| 2025-11-30 | 9215.241904 |
| 2025-12-01 | 9220.926611 |
| 2025-12-02 | 9218.779288 |
| 2025-12-03 | 9198.32399 |
| 2025-12-04 | 9201.543227 |
| 2025-12-05 | 9188.504975 |
| 2025-12-06 | 9226.606127 |
| 2025-12-07 | 9221.292686 |
| 2025-12-08 | 9189.662607 |
| 2025-12-09 | 9191.185239 |
| 2025-12-11 | 9192.755608 |
| 2025-12-12 | 9194.139669 |
| 2025-12-13 | 9238.715559 |
| 2025-12-14 | 9195.433813 |
| 2025-12-15 | 9191.623519 |
| 2025-12-16 | 9188.238534 |
| 2025-12-17 | 9192.634557 |
| 2025-12-18 | 9193.885516 |
| 2025-12-19 | 9203.900979 |
| 2025-12-20 | 9234.918939 |
| 2025-12-21 | 9206.463604 |
| 2025-12-22 | 9205.028643 |
| 2025-12-23 | 9205.080155 |
| 2025-12-24 | 9217.594592 |
| 2025-12-25 | 9227.768567 |
| 2025-12-26 | 9215.901588 |
| 2025-12-27 | 9247.284816 |
| 2025-12-28 | 9222.335901 |
| 2025-12-29 | 9218.826636 |
| 2025-12-30 | 9222.648438 |
| 2025-12-31 | 9223.799754 |
| 2026-01-01 | 9252.879586 |
| 2026-01-02 | 9222.099837 |
| 2026-01-03 | 9246.671337 |
| 2026-01-04 | 9221.5481 |
| 2026-01-05 | 9221.686265 |
| 2026-01-06 | 9222.641796 |
| 2026-01-07 | 9226.23549 |
| 2026-01-08 | 9187.134115 |
| 2026-01-09 | 9224.565682 |
| 2026-01-10 | 9262.647219 |
| 2026-01-11 | 9231.882643 |
| 2026-01-12 | 9225.841409 |
| 2026-01-13 | 9223.042007 |
| 2026-01-14 | 9231.736033 |
| 2026-01-15 | 9232.396119 |
| 2026-01-16 | 9229.4964 |
| 2026-01-17 | 9272.6183 |
| 2026-01-18 | 9237.459146 |
| 2026-01-19 | 9238.97902 |
| 2026-01-20 | 9232.29712 |
| 2026-01-21 | 9239.118356 |
| 2026-01-22 | 9236.207244 |
| 2026-01-23 | 9260.269373 |
| 2026-01-24 | 9281.407064 |
| 2026-01-25 | 9266.286947 |
| 2026-01-26 | 9242.037414 |
| 2026-01-27 | 9239.808754 |
| 2026-01-28 | 9246.045773 |
| 2026-01-29 | 9245.654868 |
| 2026-01-30 | 9241.428408 |
| 2026-01-31 | 9259.080289 |
| 2026-02-01 | 9248.370583 |
| 2026-02-02 | 9245.138559 |
| 2026-02-03 | 9245.71339 |
| 2026-02-04 | 9245.486 |
| 2026-02-05 | 9246.020027 |
| 2026-02-06 | 9249.331318 |
| 2026-02-07 | 9300.864143 |
| 2026-02-08 | 9254.763919 |
| 2026-02-09 | 9248.946913 |
| 2026-02-10 | 9249.905121 |
| 2026-02-11 | 9249.747603 |
| 2026-02-12 | 9244.754433 |
| 2026-02-13 | 9250.375781 |
| 2026-02-14 | 9328.661934 |
| 2026-02-15 | 9255.078259 |
| 2026-02-16 | 9248.337597 |
| 2026-02-17 | 9251.877932 |
| 2026-02-18 | 9248.941593 |
| 2026-02-19 | 9248.722256 |
| 2026-02-20 | 9245.36981 |
| 2026-02-21 | 9286.473961 |
| 2026-02-22 | 9253.724834 |
| 2026-02-23 | 9247.397369 |
| 2026-02-24 | 9247.737802 |
| 2026-02-25 | 9249.969378 |
| 2026-02-26 | 9249.691827 |
| 2026-02-27 | 9247.086904 |
| 2026-02-28 | 9361.375111 |
| 2026-03-01 | 9242.634702 |
| 2026-03-02 | 9236.05545 |
| 2026-03-03 | 9245.314165 |
| 2026-03-04 | 9248.83626 |
| 2026-03-05 | 9285.746296 |
| 2026-03-06 | 9249.329679 |
| 2026-03-07 | 9252.611862 |
| 2026-03-08 | 9248.890697 |
| 2026-03-09 | 9247.921802 |
| 2026-03-10 | 9245.122849 |
| 2026-03-11 | 9248.072159 |
| 2026-03-12 | 9244.450563 |
| 2026-03-13 | 9254.12473 |
| 2026-03-14 | 9266.21018 |
| 2026-03-15 | 9259.342932 |
| 2026-03-16 | 9247.722151 |
| 2026-03-17 | 9251.574458 |
| 2026-03-18 | 9246.44109 |
| 2026-03-19 | 9246.48592 |
| 2026-03-20 | 9250.654438 |
| 2026-03-21 | 9336.550669 |
| 2026-03-22 | 9249.862223 |
| 2026-03-23 | 9250.508105 |
| 2026-03-24 | 9244.440967 |
| 2026-03-25 | 9248.61664 |
| 2026-03-26 | 9286.05754 |
| 2026-03-27 | 9248.290514 |
| 2026-03-28 | 9296.713629 |
| 2026-03-29 | 9259.919209 |
| 2026-03-30 | 9255.264347 |
| 2026-03-31 | 9253.425082 |
| 2026-04-01 | 9257.066606 |
| 2026-04-02 | 9255.841983 |
| 2026-04-03 | 9268.092143 |
| 2026-04-04 | 9293.429224 |
| 2026-04-05 | 9266.560595 |
| 2026-04-06 | 9257.060351 |
| 2026-04-07 | 9256.656154 |
| 2026-04-08 | 9259.2725 |
| 2026-04-09 | 9262.953504 |
| 2026-04-10 | 9262.604228 |
| 2026-04-11 | 9342.732747 |
| 2026-04-12 | 9290.91171 |
| 2026-04-13 | 9259.064602 |
| 2026-04-14 | 9257.472582 |
| 2026-04-15 | 9263.020712 |
| 2026-04-16 | 9264.892655 |
| 2026-04-17 | 9303.774563 |
| 2026-04-18 | 9264.522489 |
| 2026-04-19 | 9281.019553 |
| 2026-04-20 | 9260.359414 |
| 2026-04-21 | 9259.597119 |
| 2026-04-22 | 9266.929635 |
| 2026-04-23 | 9272.097345 |
| 2026-04-24 | 9272.209583 |
| 2026-04-25 | 9320.402119 |
| 2026-04-26 | 9329.517769 |
| 2026-04-27 | 9267.163459 |
| 2026-04-28 | 9265.49912 |
| 2026-04-29 | 9316.750311 |
| 2026-04-30 | 9270.642886 |
| 2026-05-01 | 9268.868033 |
| 2026-05-02 | 9314.276999 |
| 2026-05-03 | 9287.174241 |
| 2026-05-04 | 9268.075414 |
| 2026-05-05 | 9265.161267 |
| 2026-05-06 | 9270.30884 |
| 2026-05-07 | 9273.434727 |
| 2026-05-08 | 9275.708417 |
| 2026-05-09 | 9297.261935 |
| 2026-05-10 | 9293.71257 |
| 2026-05-11 | 9266.126074 |
| 2026-05-12 | 9273.210949 |
| 2026-05-14 | 9270.458505 |
| 2026-05-15 | 9274.589928 |
| 2026-05-16 | 9297.918233 |
| 2026-05-17 | 9280.43864 |
| 2026-05-18 | 9270.762603 |
| 2026-05-19 | 9272.229981 |
| 2026-05-20 | 9268.338132 |
| 2026-05-21 | 9270.3914 |
| 2026-05-23 | 9285.452213 |
| 2026-05-24 | 9278.78808 |
| 2026-05-25 | 9273.112362 |
| 2026-05-26 | 9270.672425 |
| 2026-05-27 | 9272.756902 |
| 2026-05-28 | 9272.163361 |
| 2026-05-29 | 9271.13707 |
| 2026-05-30 | 9292.239859 |
| 2026-05-31 | 9275.952664 |
| 2026-06-01 | 9267.589538 |
| 2026-06-02 | 9272.065227 |
| 2026-06-03 | 9272.463235 |
| 2026-06-04 | 9272.549617 |
| 2026-06-05 | 9271.14927 |
| 2026-06-06 | 9247.111502 |
| 2026-06-09 | 9273.224759 |
| 2026-06-10 | 9272.913556 |
| 2026-06-11 | 9272.596415 |
| 2026-06-12 | 9268.271542 |
| 2026-06-13 | 9298.007392 |
| 2026-06-14 | 9280.363422 |
| 2026-06-15 | 9270.626704 |
| 2026-06-16 | 9280.99162 |
| 2026-06-17 | 9272.585662 |
| 2026-06-18 | 9272.462018 |
| 2026-06-19 | 9271.387317 |
| 2026-06-20 | 9295.727891 |
| 2026-06-21 | 9279.505954 |
| 2026-06-22 | 9269.090585 |
| 2026-06-23 | 9268.818839 |
| 2026-06-24 | 9286.499713 |
| 2026-06-25 | 9274.58021 |
| 2026-06-26 | 9287.044901 |
| 2026-06-27 | 9294.959002 |
| 2026-06-28 | 9284.451674 |
| 2026-06-29 | 9283.615879 |
| 2026-06-30 | 9278.850961 |
| 2026-07-01 | 9281.502276 |
| 2026-07-02 | 9282.702198 |
| 2026-07-03 | 9284.855046 |
| 2026-07-04 | 9275.9524 |
| 2026-07-05 | 9292.410979 |
| 2026-07-06 | 9285.379152 |
| 2026-07-07 | 9281.064842 |
| 2026-07-08 | 9284.190575 |
| 2026-07-09 | 9289.193365 |
| 2026-07-10 | 9287.513789 |
| 2026-07-11 | 9319.203477 |
| 2026-07-12 | 9297.631463 |
| 2026-07-13 | 9290.947318 |
| 2026-07-14 | 9290.617668 |
| 2026-07-15 | 9293.609665 |
| 2026-07-16 | 9291.974134 |
| 2026-07-17 | 9288.296624 |
| 2026-07-18 | 9341.657837 |
| 2026-07-19 | 9294.215767 |
| 2026-07-20 | 9293.77411 |
| 2026-07-21 | 9292.52653 |
| 2026-07-22 | 9298.912106 |
| 2026-07-23 | 9298.588882 |
| 2026-07-24 | 9307.556836 |
| 2026-07-25 | 9331.733646 |
| 2026-07-26 | 9315.367942 |
| 2026-07-27 | 9312.480317 |
| 2026-07-28 | 9314.833474 |
| 2026-07-29 | 9315.761801 |
| 2026-07-30 | 9299.051226 |
| 2026-07-31 | 9316.933269 |
| 2026-08-01 | 9354.557992 |
| 2026-08-02 | 9318.99916 |
| 2026-08-03 | 9319.718942 |
| 2026-08-04 | 9322.079078 |
| 2026-08-05 | 9318.130705 |
| 2026-08-06 | 9322.153614 |
| 2026-08-07 | 9321.451559 |
| 2026-08-08 | 9363.73077 |
| 2026-08-09 | 9323.791223 |
| 2026-08-10 | 9319.711256 |
| 2026-08-11 | 9315.721237 |
| 2026-08-12 | 9320.922431 |
| 2026-08-13 | 9322.250197 |
| 2026-08-14 | 9321.133732 |
| 2026-08-15 | 9395.903102 |
| 2026-08-16 | 9328.411372 |
| 2026-08-17 | 9321.207063 |
| 2026-08-18 | 9320.37347 |
| 2026-08-20 | 9320.471888 |
| 2026-08-21 | 9324.975441 |
| 2026-08-22 | 9350.615731 |
| 2026-08-23 | 9326.139694 |
| 2026-08-24 | 9321.068932 |
| 2026-08-25 | 9325.585989 |
| 2026-08-26 | 9322.330222 |
| 2026-08-27 | 9321.508775 |
| 2026-08-28 | 9327.856366 |
| 2026-08-29 | 9370.705607 |
| 2026-08-30 | 9347.374441 |
| 2026-08-31 | 9317.288653 |
| 2026-09-01 | 9320.885088 |
| 2026-09-02 | 9320.573187 |
| 2026-09-03 | 9316.073584 |
| 2026-09-04 | 9324.369706 |
| 2026-09-05 | 9353.320924 |
| 2026-09-06 | 9330.823411 |
| 2026-09-07 | 9323.856941 |
| 2026-09-08 | 9321.556733 |
| 2026-09-09 | 9321.044384 |
| 2026-09-10 | 9315.069252 |
| 2026-09-11 | 9322.369767 |
| 2026-09-12 | 9355.864009 |
| 2026-09-13 | 9330.212116 |
| 2026-09-14 | 9322.209664 |
| 2026-09-15 | 9317.712132 |
| 2026-09-16 | 9323.902342 |
| 2026-09-17 | 9320.080118 |
| 2026-09-18 | 9324.586513 |
| 2026-09-19 | 9338.655472 |
| 2026-09-20 | 9326.865985 |
| 2026-09-21 | 9326.812339 |
| 2026-09-22 | 9322.57992 |
| 2026-09-23 | 9320.421976 |
| 2026-09-24 | 9326.841391 |
| 2026-09-25 | 9321.020038 |
| 2026-09-26 | 9339.450397 |
| 2026-09-27 | 9323.450152 |
| 2026-09-28 | 9321.945933 |
| 2026-09-30 | 9323.38443 |
| 2026-10-02 | 9320.910278 |
| 2026-10-03 | 9367.463169 |
| 2026-10-05 | 9324.054451 |
| 2026-10-06 | 9313.410423 |
| 2026-10-07 | 9317.684488 |
| 2026-10-08 | 9320.789702 |
| 2026-10-09 | 9314.096534 |
| 2026-10-10 | 9335.424059 |
| 2026-10-11 | 9322.470735 |
| 2026-10-12 | 9321.346991 |
| 2026-10-13 | 9319.303197 |
| 2026-10-14 | 9320.502562 |
| 2026-10-15 | 9322.453649 |
| 2026-10-16 | 9321.626553 |
High
9449.65
Low
1.4552
Average
8892.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MNT API questions
How do I get the OMR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MNT rate in rates.MNT.
How far back does OMR/MNT historical data go?
Daily OMR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.