OMR to MMK exchange rate API
Rial Omani to Kyat · quoted 2026-10-24
5478.22
▼ +0.62% over 2Y
1 OMR = 5478.22 MMK · 1 MMK = 0.000183 OMR · Get this rate via the API
1 OMR buys 5478.22 MMK as of 2026-10-24, so 1 MMK buys 0.000183 OMR. Over the last 2 years, OMR/MMK traded between 5424.38 and 5514.70, averaged 5469.86 and fell 0.62%. The API holds daily OMR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 5512.246222 |
| 2024-10-25 | 5510.857349 |
| 2024-10-26 | 5452.323276 |
| 2024-10-27 | 5494.182132 |
| 2024-10-28 | 5511.969599 |
| 2024-10-29 | 5512.092979 |
| 2024-10-30 | 5512.556662 |
| 2024-10-31 | 5511.689634 |
| 2024-11-01 | 5510.042112 |
| 2024-11-02 | 5451.448381 |
| 2024-11-03 | 5483.55428 |
| 2024-11-04 | 5510.358998 |
| 2024-11-05 | 5511.787505 |
| 2024-11-06 | 5512.000657 |
| 2024-11-07 | 5511.915682 |
| 2024-11-08 | 5509.764783 |
| 2024-11-09 | 5452.759102 |
| 2024-11-10 | 5491.377524 |
| 2024-11-11 | 5511.858221 |
| 2024-11-12 | 5512.122307 |
| 2024-11-13 | 5510.314542 |
| 2024-11-14 | 5510.66368 |
| 2024-11-15 | 5510.77546 |
| 2024-11-16 | 5451.41074 |
| 2024-11-17 | 5494.234956 |
| 2024-11-18 | 5511.159986 |
| 2024-11-19 | 5511.073925 |
| 2024-11-20 | 5509.7602 |
| 2024-11-21 | 5510.294836 |
| 2024-11-22 | 5511.135811 |
| 2024-11-23 | 5451.538602 |
| 2024-11-24 | 5484.313995 |
| 2024-11-25 | 5510.067414 |
| 2024-11-26 | 5510.821002 |
| 2024-11-27 | 5511.883063 |
| 2024-11-28 | 5512.141946 |
| 2024-11-29 | 5510.126131 |
| 2024-11-30 | 5451.47554 |
| 2024-12-01 | 5491.016649 |
| 2024-12-02 | 5510.053331 |
| 2024-12-03 | 5509.938901 |
| 2024-12-04 | 5509.969895 |
| 2024-12-05 | 5511.566554 |
| 2024-12-06 | 5509.367798 |
| 2024-12-07 | 5452.044674 |
| 2024-12-08 | 5497.280101 |
| 2024-12-09 | 5510.324979 |
| 2024-12-10 | 5510.219899 |
| 2024-12-11 | 5509.993705 |
| 2024-12-12 | 5511.245641 |
| 2024-12-13 | 5510.451423 |
| 2024-12-14 | 5452.08486 |
| 2024-12-15 | 5497.833028 |
| 2024-12-16 | 5510.276754 |
| 2024-12-17 | 5511.107657 |
| 2024-12-18 | 5511.048292 |
| 2024-12-19 | 5510.020984 |
| 2024-12-20 | 5507.699997 |
| 2024-12-21 | 5451.563918 |
| 2024-12-22 | 5498.850899 |
| 2024-12-23 | 5511.379252 |
| 2024-12-24 | 5508.405912 |
| 2024-12-25 | 5480.801822 |
| 2024-12-26 | 5508.844898 |
| 2024-12-27 | 5509.531184 |
| 2024-12-28 | 5451.875233 |
| 2024-12-29 | 5496.995224 |
| 2024-12-30 | 5509.968597 |
| 2024-12-31 | 5510.323386 |
| 2025-01-01 | 5489.950119 |
| 2025-01-02 | 5510.615239 |
| 2025-01-03 | 5509.550665 |
| 2025-01-04 | 5451.802277 |
| 2025-01-05 | 5497.577804 |
| 2025-01-06 | 5510.464333 |
| 2025-01-07 | 5511.773697 |
| 2025-01-08 | 5511.926356 |
| 2025-01-09 | 5511.327432 |
| 2025-01-10 | 5509.967518 |
| 2025-01-11 | 5451.146901 |
| 2025-01-12 | 5498.483168 |
| 2025-01-13 | 5510.775254 |
| 2025-01-14 | 5510.187263 |
| 2025-01-15 | 5511.309475 |
| 2025-01-16 | 5510.503577 |
| 2025-01-17 | 5510.089858 |
| 2025-01-18 | 5451.614167 |
| 2025-01-19 | 5482.52848 |
| 2025-01-20 | 5510.885494 |
| 2025-01-21 | 5511.669146 |
| 2025-01-22 | 5511.128373 |
| 2025-01-23 | 5511.679528 |
| 2025-01-24 | 5510.833375 |
| 2025-01-25 | 5452.518864 |
| 2025-01-26 | 5484.419194 |
| 2025-01-27 | 5510.43291 |
| 2025-01-28 | 5511.718005 |
| 2025-01-29 | 5513.947464 |
| 2025-01-30 | 5509.411432 |
| 2025-01-31 | 5509.711686 |
| 2025-02-01 | 5450.813499 |
| 2025-02-02 | 5497.462265 |
| 2025-02-03 | 5511.135919 |
| 2025-02-04 | 5510.635721 |
| 2025-02-05 | 5512.795778 |
| 2025-02-06 | 5510.04678 |
| 2025-02-07 | 5509.581685 |
| 2025-02-08 | 5451.449875 |
| 2025-02-09 | 5491.673813 |
| 2025-02-10 | 5510.475369 |
| 2025-02-11 | 5511.781599 |
| 2025-02-12 | 5511.476545 |
| 2025-02-13 | 5511.342684 |
| 2025-02-14 | 5509.945265 |
| 2025-02-15 | 5451.733025 |
| 2025-02-16 | 5491.987564 |
| 2025-02-17 | 5510.702064 |
| 2025-02-18 | 5509.846513 |
| 2025-02-19 | 5510.84331 |
| 2025-02-20 | 5512.856675 |
| 2025-02-21 | 5509.562513 |
| 2025-02-22 | 5451.709449 |
| 2025-02-23 | 5493.397893 |
| 2025-02-24 | 5513.57367 |
| 2025-02-25 | 5512.200333 |
| 2025-02-26 | 5511.814358 |
| 2025-02-27 | 5511.391322 |
| 2025-02-28 | 5509.302269 |
| 2025-03-01 | 5451.131836 |
| 2025-03-02 | 5492.439886 |
| 2025-03-03 | 5510.111415 |
| 2025-03-04 | 5511.048097 |
| 2025-03-05 | 5511.056448 |
| 2025-03-06 | 5510.184202 |
| 2025-03-07 | 5509.864075 |
| 2025-03-08 | 5453.321657 |
| 2025-03-09 | 5492.48426 |
| 2025-03-10 | 5511.337431 |
| 2025-03-11 | 5511.101809 |
| 2025-03-12 | 5510.8782 |
| 2025-03-13 | 5511.904339 |
| 2025-03-14 | 5509.735806 |
| 2025-03-15 | 5451.18948 |
| 2025-03-16 | 5494.643416 |
| 2025-03-17 | 5511.698481 |
| 2025-03-18 | 5510.921717 |
| 2025-03-19 | 5510.964041 |
| 2025-03-20 | 5512.162429 |
| 2025-03-21 | 5511.539397 |
| 2025-03-22 | 5452.547822 |
| 2025-03-23 | 5504.04282 |
| 2025-03-24 | 5512.908699 |
| 2025-03-25 | 5511.522084 |
| 2025-03-26 | 5511.208203 |
| 2025-03-27 | 5511.38901 |
| 2025-03-28 | 5510.505348 |
| 2025-03-29 | 5452.421909 |
| 2025-03-30 | 5492.38263 |
| 2025-03-31 | 5511.570362 |
| 2025-04-01 | 5511.019326 |
| 2025-04-02 | 5510.430625 |
| 2025-04-03 | 5511.147488 |
| 2025-04-04 | 5510.780205 |
| 2025-04-05 | 5451.470735 |
| 2025-04-06 | 5493.139628 |
| 2025-04-07 | 5510.178211 |
| 2025-04-08 | 5512.293904 |
| 2025-04-09 | 5513.043976 |
| 2025-04-10 | 5512.601026 |
| 2025-04-11 | 5510.603001 |
| 2025-04-12 | 5452.312069 |
| 2025-04-13 | 5491.278861 |
| 2025-04-14 | 5512.512107 |
| 2025-04-15 | 5511.907256 |
| 2025-04-16 | 5513.113407 |
| 2025-04-17 | 5511.627086 |
| 2025-04-18 | 5509.499718 |
| 2025-04-19 | 5450.04781 |
| 2025-04-20 | 5491.587736 |
| 2025-04-21 | 5508.067115 |
| 2025-04-22 | 5511.919498 |
| 2025-04-23 | 5512.087188 |
| 2025-04-24 | 5510.161562 |
| 2025-04-25 | 5510.009857 |
| 2025-04-26 | 5450.776424 |
| 2025-04-27 | 5491.30491 |
| 2025-04-28 | 5511.10401 |
| 2025-04-29 | 5512.221098 |
| 2025-04-30 | 5512.368013 |
| 2025-05-01 | 5511.018917 |
| 2025-05-02 | 5510.761295 |
| 2025-05-03 | 5452.258153 |
| 2025-05-04 | 5491.51214 |
| 2025-05-05 | 5511.064777 |
| 2025-05-06 | 5512.565613 |
| 2025-05-07 | 5511.776115 |
| 2025-05-08 | 5512.253344 |
| 2025-05-09 | 5510.324736 |
| 2025-05-10 | 5452.86283 |
| 2025-05-11 | 5493.10894 |
| 2025-05-12 | 5511.881955 |
| 2025-05-13 | 5511.83531 |
| 2025-05-14 | 5511.864517 |
| 2025-05-15 | 5512.056479 |
| 2025-05-16 | 5511.034017 |
| 2025-05-17 | 5453.810533 |
| 2025-05-18 | 5492.202743 |
| 2025-05-19 | 5510.389249 |
| 2025-05-20 | 5510.888571 |
| 2025-05-21 | 5511.302226 |
| 2025-05-22 | 5512.129944 |
| 2025-05-23 | 5510.750313 |
| 2025-05-24 | 5452.27066 |
| 2025-05-25 | 5494.002914 |
| 2025-05-26 | 5511.857823 |
| 2025-05-27 | 5511.020631 |
| 2025-05-28 | 5511.563365 |
| 2025-05-29 | 5510.5778 |
| 2025-05-30 | 5510.836643 |
| 2025-05-31 | 5454.924874 |
| 2025-06-01 | 5483.198381 |
| 2025-06-02 | 5513.139154 |
| 2025-06-03 | 5512.549559 |
| 2025-06-04 | 5512.22619 |
| 2025-06-05 | 5511.151272 |
| 2025-06-06 | 5510.605022 |
| 2025-06-07 | 5452.747122 |
| 2025-06-08 | 5483.356163 |
| 2025-06-09 | 5509.848129 |
| 2025-06-10 | 5512.398934 |
| 2025-06-11 | 5513.474493 |
| 2025-06-12 | 5511.993726 |
| 2025-06-13 | 5510.897431 |
| 2025-06-14 | 5458.19002 |
| 2025-06-15 | 5492.745842 |
| 2025-06-16 | 5511.421187 |
| 2025-06-17 | 5513.635206 |
| 2025-06-18 | 5511.37567 |
| 2025-06-19 | 5511.105552 |
| 2025-06-20 | 5509.961977 |
| 2025-06-21 | 5461.894243 |
| 2025-06-22 | 5492.439356 |
| 2025-06-23 | 5511.370099 |
| 2025-06-24 | 5512.765126 |
| 2025-06-25 | 5512.406644 |
| 2025-06-26 | 5510.022593 |
| 2025-06-27 | 5510.16266 |
| 2025-06-28 | 5466.630727 |
| 2025-06-29 | 5492.182885 |
| 2025-06-30 | 5512.464725 |
| 2025-07-01 | 5510.960423 |
| 2025-07-02 | 5510.109045 |
| 2025-07-03 | 5514.699557 |
| 2025-07-04 | 5512.516171 |
| 2025-07-05 | 5464.96941 |
| 2025-07-06 | 5489.526182 |
| 2025-07-07 | 5510.946786 |
| 2025-07-08 | 5511.11459 |
| 2025-07-09 | 5510.99049 |
| 2025-07-10 | 5511.598942 |
| 2025-07-11 | 5511.537307 |
| 2025-07-12 | 5452.424238 |
| 2025-07-13 | 5485.191758 |
| 2025-07-14 | 5511.315935 |
| 2025-07-15 | 5511.785318 |
| 2025-07-16 | 5513.895049 |
| 2025-07-17 | 5512.393235 |
| 2025-07-18 | 5510.209036 |
| 2025-07-19 | 5453.430643 |
| 2025-07-20 | 5492.654119 |
| 2025-07-21 | 5511.746042 |
| 2025-07-22 | 5510.30538 |
| 2025-07-23 | 5512.946614 |
| 2025-07-24 | 5510.481399 |
| 2025-07-25 | 5510.42543 |
| 2025-07-26 | 5455.716922 |
| 2025-07-27 | 5493.461708 |
| 2025-07-28 | 5512.940972 |
| 2025-07-29 | 5511.472632 |
| 2025-07-30 | 5513.056528 |
| 2025-07-31 | 5511.154408 |
| 2025-08-01 | 5509.128745 |
| 2025-08-02 | 5457.604334 |
| 2025-08-03 | 5481.649596 |
| 2025-08-04 | 5512.31058 |
| 2025-08-05 | 5510.141238 |
| 2025-08-06 | 5510.719656 |
| 2025-08-07 | 5509.776311 |
| 2025-08-08 | 5509.902479 |
| 2025-08-09 | 5457.991845 |
| 2025-08-10 | 5492.188638 |
| 2025-08-11 | 5511.630185 |
| 2025-08-12 | 5511.53173 |
| 2025-08-13 | 5512.160052 |
| 2025-08-14 | 5510.679173 |
| 2025-08-15 | 5510.104646 |
| 2025-08-16 | 5462.010902 |
| 2025-08-17 | 5490.863417 |
| 2025-08-18 | 5513.162731 |
| 2025-08-19 | 5510.143269 |
| 2025-08-20 | 5511.65347 |
| 2025-08-21 | 5511.786148 |
| 2025-08-22 | 5509.334062 |
| 2025-08-23 | 5467.449409 |
| 2025-08-24 | 5455.950248 |
| 2025-08-25 | 5511.505297 |
| 2025-08-26 | 5510.946198 |
| 2025-08-27 | 5511.366727 |
| 2025-08-28 | 5511.287259 |
| 2025-08-29 | 5510.521069 |
| 2025-08-30 | 5468.830616 |
| 2025-08-31 | 5486.090004 |
| 2025-09-01 | 5511.779582 |
| 2025-09-02 | 5511.030787 |
| 2025-09-03 | 5511.386111 |
| 2025-09-04 | 5512.966688 |
| 2025-09-05 | 5511.152677 |
| 2025-09-06 | 5463.193862 |
| 2025-09-07 | 5492.538265 |
| 2025-09-08 | 5513.520889 |
| 2025-09-09 | 5512.590821 |
| 2025-09-10 | 5512.276121 |
| 2025-09-11 | 5512.672886 |
| 2025-09-12 | 5510.63251 |
| 2025-09-13 | 5469.658342 |
| 2025-09-14 | 5492.612972 |
| 2025-09-15 | 5512.603309 |
| 2025-09-16 | 5512.19105 |
| 2025-09-17 | 5511.43252 |
| 2025-09-18 | 5511.099289 |
| 2025-09-19 | 5510.206177 |
| 2025-09-20 | 5459.004899 |
| 2025-09-21 | 5494.768013 |
| 2025-09-22 | 5512.886733 |
| 2025-09-23 | 5514.660066 |
| 2025-09-24 | 5440.262316 |
| 2025-09-25 | 5438.909499 |
| 2025-09-26 | 5438.668308 |
| 2025-09-27 | 5434.562173 |
| 2025-09-28 | 5442.808487 |
| 2025-09-29 | 5439.204245 |
| 2025-09-30 | 5439.304899 |
| 2025-10-01 | 5439.634381 |
| 2025-10-02 | 5439.449141 |
| 2025-10-03 | 5439.618008 |
| 2025-10-04 | 5464.228639 |
| 2025-10-05 | 5446.338511 |
| 2025-10-06 | 5439.643831 |
| 2025-10-07 | 5439.765461 |
| 2025-10-08 | 5439.750605 |
| 2025-10-09 | 5439.76884 |
| 2025-10-10 | 5439.781496 |
| 2025-10-11 | 5462.829366 |
| 2025-10-12 | 5443.113157 |
| 2025-10-13 | 5439.579587 |
| 2025-10-14 | 5440.362343 |
| 2025-10-15 | 5439.916075 |
| 2025-10-16 | 5440.039535 |
| 2025-10-17 | 5439.600529 |
| 2025-10-18 | 5461.453759 |
| 2025-10-19 | 5445.973158 |
| 2025-10-20 | 5439.88929 |
| 2025-10-21 | 5440.021219 |
| 2025-10-22 | 5440.48116 |
| 2025-10-23 | 5440.105322 |
| 2025-10-24 | 5440.2244 |
| 2025-10-25 | 5468.302036 |
| 2025-10-26 | 5449.060549 |
| 2025-10-27 | 5439.7342 |
| 2025-10-28 | 5439.601737 |
| 2025-10-29 | 5439.410888 |
| 2025-10-30 | 5439.305128 |
| 2025-10-31 | 5439.075314 |
| 2025-11-01 | 5460.499287 |
| 2025-11-02 | 5442.671572 |
| 2025-11-03 | 5439.627842 |
| 2025-11-04 | 5439.680117 |
| 2025-11-05 | 5440.152248 |
| 2025-11-06 | 5439.611681 |
| 2025-11-07 | 5439.887822 |
| 2025-11-08 | 5460.582863 |
| 2025-11-09 | 5445.715721 |
| 2025-11-10 | 5440.104354 |
| 2025-11-11 | 5439.988005 |
| 2025-11-12 | 5440.072257 |
| 2025-11-13 | 5439.763554 |
| 2025-11-14 | 5439.834931 |
| 2025-11-15 | 5472.871013 |
| 2025-11-16 | 5445.892854 |
| 2025-11-17 | 5439.666912 |
| 2025-11-18 | 5439.33126 |
| 2025-11-19 | 5439.948176 |
| 2025-11-20 | 5440.228525 |
| 2025-11-21 | 5440.389576 |
| 2025-11-22 | 5454.508074 |
| 2025-11-23 | 5444.004852 |
| 2025-11-24 | 5440.227702 |
| 2025-11-25 | 5439.630533 |
| 2025-11-26 | 5439.585741 |
| 2025-11-27 | 5440.285425 |
| 2025-11-28 | 5440.103634 |
| 2025-11-29 | 5467.125814 |
| 2025-11-30 | 5443.739979 |
| 2025-12-01 | 5440.413572 |
| 2025-12-02 | 5439.847602 |
| 2025-12-03 | 5439.881423 |
| 2025-12-04 | 5440.328101 |
| 2025-12-05 | 5440.047489 |
| 2025-12-06 | 5465.604189 |
| 2025-12-07 | 5455.819965 |
| 2025-12-08 | 5440.472062 |
| 2025-12-09 | 5440.098122 |
| 2025-12-10 | 5439.903381 |
| 2025-12-11 | 5440.558849 |
| 2025-12-12 | 5440.530828 |
| 2025-12-13 | 5471.856316 |
| 2025-12-14 | 5446.450116 |
| 2025-12-15 | 5440.210558 |
| 2025-12-16 | 5440.096058 |
| 2025-12-17 | 5441.340946 |
| 2025-12-18 | 5441.118124 |
| 2025-12-19 | 5441.015472 |
| 2025-12-20 | 5458.424957 |
| 2025-12-21 | 5446.261156 |
| 2025-12-22 | 5440.733058 |
| 2025-12-23 | 5440.606492 |
| 2025-12-24 | 5440.463382 |
| 2025-12-25 | 5447.913759 |
| 2025-12-26 | 5439.773357 |
| 2025-12-27 | 5461.010169 |
| 2025-12-28 | 5446.085204 |
| 2025-12-29 | 5440.852892 |
| 2025-12-30 | 5439.635426 |
| 2025-12-31 | 5440.750615 |
| 2026-01-01 | 5455.397392 |
| 2026-01-02 | 5440.271374 |
| 2026-01-03 | 5455.313912 |
| 2026-01-04 | 5444.422642 |
| 2026-01-05 | 5440.939338 |
| 2026-01-06 | 5440.045214 |
| 2026-01-07 | 5439.984211 |
| 2026-01-08 | 5440.203654 |
| 2026-01-09 | 5439.871248 |
| 2026-01-10 | 5464.287979 |
| 2026-01-11 | 5448.355503 |
| 2026-01-12 | 5440.280649 |
| 2026-01-13 | 5439.808922 |
| 2026-01-14 | 5440.351262 |
| 2026-01-15 | 5440.037616 |
| 2026-01-16 | 5440.387638 |
| 2026-01-17 | 5463.910578 |
| 2026-01-18 | 5445.175831 |
| 2026-01-19 | 5440.889118 |
| 2026-01-20 | 5440.076125 |
| 2026-01-21 | 5440.838495 |
| 2026-01-22 | 5440.102713 |
| 2026-01-23 | 5440.042561 |
| 2026-01-24 | 5466.517445 |
| 2026-01-25 | 5458.897788 |
| 2026-01-26 | 5439.539539 |
| 2026-01-27 | 5440.459224 |
| 2026-01-28 | 5439.921184 |
| 2026-01-29 | 5440.510405 |
| 2026-01-30 | 5440.912091 |
| 2026-01-31 | 5452.682051 |
| 2026-02-01 | 5443.646135 |
| 2026-02-02 | 5440.514196 |
| 2026-02-03 | 5440.491711 |
| 2026-02-04 | 5441.249244 |
| 2026-02-05 | 5441.568201 |
| 2026-02-06 | 5441.240885 |
| 2026-02-07 | 5474.009177 |
| 2026-02-08 | 5446.942147 |
| 2026-02-09 | 5440.400195 |
| 2026-02-10 | 5440.271462 |
| 2026-02-11 | 5440.383448 |
| 2026-02-12 | 5440.764451 |
| 2026-02-13 | 5440.149408 |
| 2026-02-14 | 5485.900909 |
| 2026-02-15 | 5448.724188 |
| 2026-02-16 | 5439.998171 |
| 2026-02-17 | 5439.828114 |
| 2026-02-18 | 5440.307652 |
| 2026-02-19 | 5440.801016 |
| 2026-02-20 | 5440.932164 |
| 2026-02-21 | 5460.816018 |
| 2026-02-22 | 5449.927986 |
| 2026-02-23 | 5439.864237 |
| 2026-02-24 | 5440.129569 |
| 2026-02-25 | 5439.806041 |
| 2026-02-26 | 5440.04253 |
| 2026-02-27 | 5440.306894 |
| 2026-02-28 | 5512.780086 |
| 2026-03-01 | 5443.223752 |
| 2026-03-02 | 5433.586674 |
| 2026-03-03 | 5438.576094 |
| 2026-03-04 | 5440.425143 |
| 2026-03-05 | 5440.359996 |
| 2026-03-06 | 5439.457694 |
| 2026-03-07 | 5443.555518 |
| 2026-03-08 | 5445.757927 |
| 2026-03-09 | 5440.080438 |
| 2026-03-10 | 5440.120244 |
| 2026-03-11 | 5440.409648 |
| 2026-03-12 | 5440.207552 |
| 2026-03-13 | 5440.998902 |
| 2026-03-14 | 5451.174349 |
| 2026-03-15 | 5447.474748 |
| 2026-03-16 | 5441.518278 |
| 2026-03-17 | 5440.355873 |
| 2026-03-18 | 5440.637169 |
| 2026-03-19 | 5440.350159 |
| 2026-03-20 | 5439.762081 |
| 2026-03-21 | 5496.100151 |
| 2026-03-22 | 5444.230926 |
| 2026-03-23 | 5439.943896 |
| 2026-03-24 | 5440.526459 |
| 2026-03-25 | 5440.210601 |
| 2026-03-26 | 5440.456813 |
| 2026-03-27 | 5442.513582 |
| 2026-03-28 | 5459.988121 |
| 2026-03-29 | 5445.943022 |
| 2026-03-30 | 5440.077745 |
| 2026-03-31 | 5441.215619 |
| 2026-04-01 | 5439.910107 |
| 2026-04-02 | 5440.128586 |
| 2026-04-03 | 5445.341422 |
| 2026-04-04 | 5460.415317 |
| 2026-04-05 | 5448.027634 |
| 2026-04-06 | 5439.362945 |
| 2026-04-07 | 5440.288496 |
| 2026-04-08 | 5441.485263 |
| 2026-04-09 | 5440.680884 |
| 2026-04-10 | 5440.418414 |
| 2026-04-11 | 5458.294471 |
| 2026-04-12 | 5451.853374 |
| 2026-04-13 | 5441.450616 |
| 2026-04-14 | 5441.104211 |
| 2026-04-15 | 5440.252194 |
| 2026-04-16 | 5440.653079 |
| 2026-04-17 | 5440.943042 |
| 2026-04-18 | 5441.81608 |
| 2026-04-19 | 5451.043474 |
| 2026-04-20 | 5439.547536 |
| 2026-04-21 | 5440.23387 |
| 2026-04-22 | 5440.000861 |
| 2026-04-23 | 5439.914514 |
| 2026-04-24 | 5440.127235 |
| 2026-04-25 | 5466.25189 |
| 2026-04-26 | 5454.431007 |
| 2026-04-27 | 5440.617945 |
| 2026-04-28 | 5440.185495 |
| 2026-04-29 | 5440.066566 |
| 2026-04-30 | 5439.490782 |
| 2026-05-01 | 5439.110517 |
| 2026-05-02 | 5463.115113 |
| 2026-05-03 | 5448.017512 |
| 2026-05-04 | 5439.186169 |
| 2026-05-05 | 5439.658549 |
| 2026-05-06 | 5439.685309 |
| 2026-05-07 | 5439.526665 |
| 2026-05-08 | 5439.879338 |
| 2026-05-09 | 5454.351952 |
| 2026-05-10 | 5449.085285 |
| 2026-05-11 | 5440.092951 |
| 2026-05-12 | 5439.366449 |
| 2026-05-13 | 5440.666657 |
| 2026-05-14 | 5438.739185 |
| 2026-05-15 | 5440.174613 |
| 2026-05-16 | 5457.591339 |
| 2026-05-17 | 5445.801173 |
| 2026-05-18 | 5440.21939 |
| 2026-05-19 | 5439.53203 |
| 2026-05-20 | 5440.78105 |
| 2026-05-21 | 5440.140393 |
| 2026-05-22 | 5440.983324 |
| 2026-05-23 | 5450.182834 |
| 2026-05-24 | 5446.060041 |
| 2026-05-25 | 5438.367731 |
| 2026-05-26 | 5439.423921 |
| 2026-05-27 | 5439.862648 |
| 2026-05-28 | 5438.44187 |
| 2026-05-29 | 5439.76056 |
| 2026-05-30 | 5455.09764 |
| 2026-05-31 | 5445.478947 |
| 2026-06-01 | 5439.502743 |
| 2026-06-02 | 5439.06888 |
| 2026-06-03 | 5439.771479 |
| 2026-06-04 | 5440.003471 |
| 2026-06-05 | 5439.060364 |
| 2026-06-06 | 5424.378773 |
| 2026-06-08 | 5439.727985 |
| 2026-06-09 | 5439.784947 |
| 2026-06-10 | 5439.323029 |
| 2026-06-11 | 5438.959561 |
| 2026-06-12 | 5440.049321 |
| 2026-06-13 | 5452.09785 |
| 2026-06-14 | 5446.099824 |
| 2026-06-15 | 5438.993276 |
| 2026-06-16 | 5440.162757 |
| 2026-06-17 | 5440.037442 |
| 2026-06-18 | 5440.158906 |
| 2026-06-19 | 5440.100743 |
| 2026-06-20 | 5454.790768 |
| 2026-06-21 | 5446.437077 |
| 2026-06-22 | 5440.116122 |
| 2026-06-23 | 5439.792015 |
| 2026-06-24 | 5439.474918 |
| 2026-06-25 | 5438.746249 |
| 2026-06-26 | 5440.082036 |
| 2026-06-27 | 5455.885493 |
| 2026-06-28 | 5446.402135 |
| 2026-06-29 | 5440.155136 |
| 2026-06-30 | 5440.062204 |
| 2026-07-01 | 5439.936343 |
| 2026-07-02 | 5439.985401 |
| 2026-07-03 | 5440.357276 |
| 2026-07-04 | 5443.311386 |
| 2026-07-05 | 5446.635443 |
| 2026-07-06 | 5439.79044 |
| 2026-07-07 | 5439.985927 |
| 2026-07-08 | 5439.269142 |
| 2026-07-09 | 5439.765237 |
| 2026-07-10 | 5439.938651 |
| 2026-07-11 | 5457.487361 |
| 2026-07-12 | 5446.35237 |
| 2026-07-13 | 5439.875026 |
| 2026-07-14 | 5439.92117 |
| 2026-07-15 | 5439.408704 |
| 2026-07-16 | 5438.954215 |
| 2026-07-17 | 5439.193419 |
| 2026-07-18 | 5463.52378 |
| 2026-07-19 | 5444.04866 |
| 2026-07-20 | 5439.365019 |
| 2026-07-21 | 5439.720549 |
| 2026-07-22 | 5439.782823 |
| 2026-07-23 | 5439.43686 |
| 2026-07-24 | 5440.076217 |
| 2026-07-25 | 5453.956466 |
| 2026-07-26 | 5445.948041 |
| 2026-07-27 | 5439.078341 |
| 2026-07-28 | 5439.620152 |
| 2026-07-29 | 5439.325522 |
| 2026-07-30 | 5439.761229 |
| 2026-07-31 | 5439.58543 |
| 2026-08-01 | 5460.810961 |
| 2026-08-02 | 5444.189115 |
| 2026-08-03 | 5439.666339 |
| 2026-08-04 | 5440.145607 |
| 2026-08-05 | 5439.414239 |
| 2026-08-06 | 5440.025047 |
| 2026-08-07 | 5439.835248 |
| 2026-08-08 | 5464.543518 |
| 2026-08-09 | 5446.393167 |
| 2026-08-10 | 5439.442985 |
| 2026-08-11 | 5440.086132 |
| 2026-08-12 | 5439.85402 |
| 2026-08-13 | 5439.897412 |
| 2026-08-14 | 5440.559856 |
| 2026-08-15 | 5486.848132 |
| 2026-08-16 | 5446.65498 |
| 2026-08-17 | 5440.265527 |
| 2026-08-18 | 5439.754561 |
| 2026-08-19 | 5440.624442 |
| 2026-08-20 | 5439.847111 |
| 2026-08-21 | 5440.718113 |
| 2026-08-22 | 5456.117881 |
| 2026-08-23 | 5446.950805 |
| 2026-08-24 | 5439.574572 |
| 2026-08-25 | 5439.722718 |
| 2026-08-26 | 5439.987674 |
| 2026-08-27 | 5440.178893 |
| 2026-08-28 | 5440.387679 |
| 2026-08-29 | 5469.356188 |
| 2026-08-30 | 5458.533098 |
| 2026-08-31 | 5440.300249 |
| 2026-09-01 | 5440.342658 |
| 2026-09-02 | 5438.971391 |
| 2026-09-03 | 5440.680477 |
| 2026-09-04 | 5439.445305 |
| 2026-09-05 | 5465.326464 |
| 2026-09-06 | 5448.041339 |
| 2026-09-07 | 5440.3072 |
| 2026-09-08 | 5439.723745 |
| 2026-09-09 | 5439.561051 |
| 2026-09-10 | 5439.670344 |
| 2026-09-11 | 5439.45419 |
| 2026-09-12 | 5459.930616 |
| 2026-09-13 | 5447.02174 |
| 2026-09-14 | 5439.912734 |
| 2026-09-15 | 5439.925929 |
| 2026-09-16 | 5440.253792 |
| 2026-09-17 | 5440.187202 |
| 2026-09-18 | 5439.679072 |
| 2026-09-19 | 5449.394961 |
| 2026-09-20 | 5446.153885 |
| 2026-09-21 | 5439.825192 |
| 2026-09-22 | 5440.476429 |
| 2026-09-23 | 5439.185888 |
| 2026-09-24 | 5440.005252 |
| 2026-09-25 | 5439.580473 |
| 2026-09-26 | 5451.102262 |
| 2026-09-27 | 5443.828429 |
| 2026-09-28 | 5439.358741 |
| 2026-09-29 | 5440.377158 |
| 2026-09-30 | 5439.82697 |
| 2026-10-01 | 5439.947301 |
| 2026-10-02 | 5438.848565 |
| 2026-10-03 | 5470.848307 |
| 2026-10-05 | 5439.33078 |
| 2026-10-06 | 5439.299969 |
| 2026-10-07 | 5439.533097 |
| 2026-10-08 | 5440.036202 |
| 2026-10-09 | 5440.177689 |
| 2026-10-10 | 5456.080163 |
| 2026-10-11 | 5444.538163 |
| 2026-10-12 | 5439.129595 |
| 2026-10-13 | 5440.295911 |
| 2026-10-14 | 5440.420681 |
| 2026-10-15 | 5439.602813 |
| 2026-10-16 | 5439.833145 |
| 2026-10-17 | 5491.081644 |
| 2026-10-18 | 5444.837094 |
| 2026-10-19 | 5438.919684 |
| 2026-10-20 | 5440.220585 |
| 2026-10-21 | 5439.563304 |
| 2026-10-22 | 5439.806679 |
| 2026-10-23 | 5439.222651 |
| 2026-10-24 | 5478.219057 |
High
5514.70
Low
5424.38
Average
5469.86
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MMK API questions
How do I get the OMR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MMK rate in rates.MMK.
How far back does OMR/MMK historical data go?
Daily OMR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.