OMR to MKD exchange rate API
Rial Omani to Denar · quoted 2026-10-24
143.4402
▼ +4.30% over 2Y
1 OMR = 143.4402 MKD · 1 MKD = 0.006972 OMR · Get this rate via the API
1 OMR buys 143.4402 MKD as of 2026-10-24, so 1 MKD buys 0.006972 OMR. Over the last 2 years, OMR/MKD traded between 133.1411 and 157.7853, averaged 141.5919 and fell 4.30%. The API holds daily OMR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 149.889767 |
| 2024-10-25 | 149.6354 |
| 2024-10-26 | 147.741273 |
| 2024-10-27 | 148.359861 |
| 2024-10-28 | 149.416632 |
| 2024-10-29 | 149.387583 |
| 2024-10-30 | 149.591242 |
| 2024-10-31 | 148.780416 |
| 2024-11-01 | 148.706517 |
| 2024-11-02 | 146.724884 |
| 2024-11-03 | 148.318516 |
| 2024-11-04 | 148.432382 |
| 2024-11-05 | 148.224491 |
| 2024-11-06 | 147.828005 |
| 2024-11-07 | 150.945708 |
| 2024-11-08 | 149.624999 |
| 2024-11-09 | 148.766174 |
| 2024-11-10 | 150.010186 |
| 2024-11-11 | 150.585375 |
| 2024-11-12 | 151.610766 |
| 2024-11-13 | 151.683906 |
| 2024-11-14 | 152.881726 |
| 2024-11-15 | 153.549623 |
| 2024-11-16 | 151.643502 |
| 2024-11-17 | 153.147357 |
| 2024-11-18 | 153.22949 |
| 2024-11-19 | 152.449548 |
| 2024-11-20 | 152.418949 |
| 2024-11-21 | 153.190136 |
| 2024-11-22 | 154.180787 |
| 2024-11-23 | 153.457055 |
| 2024-11-24 | 152.237466 |
| 2024-11-25 | 154.631354 |
| 2024-11-26 | 153.863369 |
| 2024-11-27 | 154.114108 |
| 2024-11-28 | 152.939146 |
| 2024-11-29 | 152.934451 |
| 2024-11-30 | 151.247166 |
| 2024-12-01 | 152.092389 |
| 2024-12-02 | 152.646012 |
| 2024-12-03 | 153.826597 |
| 2024-12-04 | 153.620611 |
| 2024-12-05 | 153.655574 |
| 2024-12-06 | 152.586544 |
| 2024-12-07 | 151.120001 |
| 2024-12-08 | 151.901013 |
| 2024-12-09 | 152.720698 |
| 2024-12-10 | 152.97418 |
| 2024-12-11 | 153.423022 |
| 2024-12-12 | 153.773315 |
| 2024-12-13 | 154.142769 |
| 2024-12-14 | 152.266847 |
| 2024-12-15 | 153.616523 |
| 2024-12-16 | 153.719951 |
| 2024-12-17 | 153.621103 |
| 2024-12-18 | 153.869519 |
| 2024-12-19 | 154.024853 |
| 2024-12-20 | 155.794346 |
| 2024-12-21 | 153.198588 |
| 2024-12-22 | 154.768526 |
| 2024-12-23 | 154.789578 |
| 2024-12-24 | 155.24265 |
| 2024-12-25 | 154.610675 |
| 2024-12-26 | 155.345259 |
| 2024-12-27 | 155.24167 |
| 2024-12-28 | 153.306218 |
| 2024-12-29 | 154.100869 |
| 2024-12-30 | 154.890246 |
| 2024-12-31 | 155.151477 |
| 2025-01-01 | 154.710585 |
| 2025-01-02 | 155.24643 |
| 2025-01-03 | 157.336234 |
| 2025-01-04 | 155.17627 |
| 2025-01-05 | 155.727126 |
| 2025-01-06 | 156.746293 |
| 2025-01-07 | 155.548035 |
| 2025-01-08 | 156.136777 |
| 2025-01-09 | 156.569781 |
| 2025-01-10 | 156.780315 |
| 2025-01-11 | 156.035154 |
| 2025-01-12 | 156.02676 |
| 2025-01-13 | 157.439098 |
| 2025-01-14 | 157.785264 |
| 2025-01-15 | 156.754258 |
| 2025-01-16 | 156.879009 |
| 2025-01-17 | 156.742814 |
| 2025-01-18 | 155.424887 |
| 2025-01-19 | 156.008704 |
| 2025-01-20 | 156.728396 |
| 2025-01-21 | 155.870673 |
| 2025-01-22 | 154.940628 |
| 2025-01-23 | 155.072408 |
| 2025-01-24 | 154.985853 |
| 2025-01-25 | 152.19897 |
| 2025-01-26 | 152.854223 |
| 2025-01-27 | 153.750242 |
| 2025-01-28 | 153.962643 |
| 2025-01-29 | 154.939556 |
| 2025-01-30 | 154.925963 |
| 2025-01-31 | 155.40043 |
| 2025-02-01 | 154.11148 |
| 2025-02-02 | 155.07547 |
| 2025-02-03 | 155.808434 |
| 2025-02-04 | 156.41782 |
| 2025-02-05 | 155.663905 |
| 2025-02-06 | 155.164079 |
| 2025-02-07 | 155.508511 |
| 2025-02-08 | 154.45067 |
| 2025-02-09 | 154.830603 |
| 2025-02-10 | 156.322979 |
| 2025-02-11 | 156.733821 |
| 2025-02-12 | 156.018887 |
| 2025-02-13 | 155.465845 |
| 2025-02-14 | 154.337443 |
| 2025-02-15 | 152.225124 |
| 2025-02-16 | 152.895294 |
| 2025-02-17 | 153.829355 |
| 2025-02-18 | 154.067282 |
| 2025-02-19 | 154.585589 |
| 2025-02-20 | 155.007439 |
| 2025-02-21 | 153.815581 |
| 2025-02-22 | 152.785087 |
| 2025-02-23 | 153.414127 |
| 2025-02-24 | 154.382924 |
| 2025-02-25 | 154.26206 |
| 2025-02-26 | 153.48744 |
| 2025-02-27 | 154.023103 |
| 2025-02-28 | 155.262494 |
| 2025-03-01 | 154.035923 |
| 2025-03-02 | 154.302881 |
| 2025-03-03 | 155.656279 |
| 2025-03-04 | 154.001267 |
| 2025-03-05 | 152.492386 |
| 2025-03-06 | 149.58498 |
| 2025-03-07 | 149.62271 |
| 2025-03-08 | 147.247484 |
| 2025-03-09 | 148.571425 |
| 2025-03-10 | 148.98381 |
| 2025-03-11 | 149.010162 |
| 2025-03-12 | 147.951095 |
| 2025-03-13 | 148.337556 |
| 2025-03-14 | 148.810818 |
| 2025-03-15 | 146.858296 |
| 2025-03-16 | 148.209251 |
| 2025-03-17 | 148.092807 |
| 2025-03-18 | 147.888733 |
| 2025-03-19 | 147.62435 |
| 2025-03-20 | 148.184205 |
| 2025-03-21 | 148.782696 |
| 2025-03-22 | 147.770148 |
| 2025-03-23 | 148.313012 |
| 2025-03-25 | 149.537896 |
| 2025-03-26 | 149.663978 |
| 2025-03-27 | 150.316095 |
| 2025-03-28 | 149.565643 |
| 2025-03-29 | 147.553944 |
| 2025-03-30 | 148.215549 |
| 2025-03-31 | 148.756819 |
| 2025-04-01 | 149.278859 |
| 2025-04-02 | 149.606225 |
| 2025-04-03 | 148.939417 |
| 2025-04-04 | 146.161211 |
| 2025-04-05 | 145.583361 |
| 2025-04-06 | 146.704806 |
| 2025-04-07 | 147.289184 |
| 2025-04-08 | 147.565102 |
| 2025-04-09 | 147.316014 |
| 2025-04-10 | 146.914976 |
| 2025-04-11 | 145.183868 |
| 2025-04-12 | 140.941855 |
| 2025-04-13 | 141.797274 |
| 2025-04-14 | 142.452003 |
| 2025-04-15 | 142.345713 |
| 2025-04-16 | 143.123725 |
| 2025-04-17 | 142.077062 |
| 2025-04-18 | 142.114825 |
| 2025-04-19 | 140.658287 |
| 2025-04-20 | 141.414764 |
| 2025-04-21 | 142.148188 |
| 2025-04-22 | 142.168252 |
| 2025-04-23 | 141.612444 |
| 2025-04-24 | 142.453402 |
| 2025-04-25 | 141.974268 |
| 2025-04-26 | 140.548623 |
| 2025-04-27 | 141.631378 |
| 2025-04-28 | 142.115378 |
| 2025-04-29 | 141.614217 |
| 2025-04-30 | 141.814155 |
| 2025-05-01 | 142.472721 |
| 2025-05-02 | 142.462076 |
| 2025-05-03 | 141.325261 |
| 2025-05-04 | 141.230035 |
| 2025-05-05 | 142.849707 |
| 2025-05-06 | 143.014745 |
| 2025-05-08 | 142.795892 |
| 2025-05-09 | 143.830815 |
| 2025-05-10 | 141.969753 |
| 2025-05-11 | 143.048926 |
| 2025-05-12 | 143.467585 |
| 2025-05-13 | 145.571939 |
| 2025-05-14 | 144.440041 |
| 2025-05-15 | 144.388592 |
| 2025-05-17 | 143.340754 |
| 2025-05-18 | 143.50842 |
| 2025-05-19 | 144.361445 |
| 2025-05-20 | 143.714623 |
| 2025-05-21 | 143.04499 |
| 2025-05-22 | 142.533287 |
| 2025-05-23 | 142.944311 |
| 2025-05-24 | 140.744713 |
| 2025-05-25 | 142.01411 |
| 2025-05-26 | 141.879045 |
| 2025-05-27 | 141.8452 |
| 2025-05-28 | 142.300884 |
| 2025-05-29 | 143.68865 |
| 2025-05-30 | 142.07538 |
| 2025-05-31 | 140.90589 |
| 2025-06-01 | 141.581367 |
| 2025-06-02 | 142.159732 |
| 2025-06-03 | 141.237445 |
| 2025-06-04 | 141.934428 |
| 2025-06-05 | 141.343687 |
| 2025-06-06 | 141.043617 |
| 2025-06-07 | 140.26369 |
| 2025-06-08 | 140.323453 |
| 2025-06-09 | 141.557518 |
| 2025-06-10 | 141.577292 |
| 2025-06-11 | 141.426232 |
| 2025-06-12 | 140.312282 |
| 2025-06-13 | 139.73339 |
| 2025-06-14 | 138.562448 |
| 2025-06-15 | 139.376007 |
| 2025-06-16 | 140.025962 |
| 2025-06-17 | 139.822132 |
| 2025-06-18 | 140.515752 |
| 2025-06-19 | 140.778966 |
| 2025-06-20 | 140.26904 |
| 2025-06-21 | 138.941944 |
| 2025-06-22 | 139.604896 |
| 2025-06-23 | 140.35475 |
| 2025-06-24 | 139.439391 |
| 2025-06-25 | 138.998476 |
| 2025-06-26 | 138.388849 |
| 2025-06-27 | 138.032738 |
| 2025-06-28 | 136.832521 |
| 2025-06-29 | 137.034651 |
| 2025-06-30 | 137.778739 |
| 2025-07-01 | 137.114867 |
| 2025-07-02 | 136.855589 |
| 2025-07-03 | 136.945717 |
| 2025-07-04 | 137.355993 |
| 2025-07-05 | 136.005859 |
| 2025-07-06 | 136.498957 |
| 2025-07-07 | 137.117852 |
| 2025-07-08 | 137.565782 |
| 2025-07-09 | 137.781685 |
| 2025-07-10 | 137.637382 |
| 2025-07-11 | 138.217385 |
| 2025-07-12 | 136.757252 |
| 2025-07-13 | 137.36502 |
| 2025-07-14 | 138.107912 |
| 2025-07-15 | 138.337446 |
| 2025-07-16 | 139.337027 |
| 2025-07-17 | 139.171807 |
| 2025-07-18 | 139.061814 |
| 2025-07-19 | 137.545003 |
| 2025-07-20 | 138.132868 |
| 2025-07-21 | 139.015639 |
| 2025-07-22 | 138.45605 |
| 2025-07-23 | 138.02974 |
| 2025-07-24 | 137.611359 |
| 2025-07-25 | 137.51518 |
| 2025-07-26 | 136.253797 |
| 2025-07-27 | 137.870731 |
| 2025-07-28 | 137.592509 |
| 2025-07-29 | 138.19692 |
| 2025-07-30 | 139.353878 |
| 2025-07-31 | 138.158268 |
| 2025-08-01 | 139.696134 |
| 2025-08-02 | 140.237232 |
| 2025-08-03 | 137.649193 |
| 2025-08-04 | 139.72748 |
| 2025-08-05 | 139.492797 |
| 2025-08-06 | 139.561218 |
| 2025-08-07 | 138.897385 |
| 2025-08-08 | 138.383242 |
| 2025-08-09 | 137.301142 |
| 2025-08-10 | 138.156473 |
| 2025-08-11 | 138.636023 |
| 2025-08-12 | 139.016661 |
| 2025-08-13 | 138.769404 |
| 2025-08-14 | 138.286712 |
| 2025-08-15 | 138.499736 |
| 2025-08-16 | 137.125535 |
| 2025-08-17 | 137.574222 |
| 2025-08-18 | 138.069343 |
| 2025-08-19 | 138.507437 |
| 2025-08-20 | 138.584671 |
| 2025-08-21 | 138.580875 |
| 2025-08-22 | 138.946669 |
| 2025-08-23 | 138.073407 |
| 2025-08-24 | 137.337068 |
| 2025-08-25 | 138.082305 |
| 2025-08-26 | 138.722634 |
| 2025-08-27 | 138.746872 |
| 2025-08-28 | 138.780727 |
| 2025-08-29 | 138.595323 |
| 2025-08-30 | 137.496706 |
| 2025-08-31 | 138.005829 |
| 2025-09-01 | 138.158092 |
| 2025-09-02 | 137.986298 |
| 2025-09-03 | 138.433612 |
| 2025-09-04 | 138.448593 |
| 2025-09-05 | 138.547812 |
| 2025-09-06 | 137.155553 |
| 2025-09-07 | 137.603906 |
| 2025-09-08 | 137.937123 |
| 2025-09-09 | 137.557073 |
| 2025-09-10 | 137.883899 |
| 2025-09-11 | 138.027156 |
| 2025-09-13 | 136.755146 |
| 2025-09-14 | 137.252951 |
| 2025-09-15 | 137.759633 |
| 2025-09-16 | 137.468766 |
| 2025-09-17 | 136.635982 |
| 2025-09-18 | 136.653542 |
| 2025-09-19 | 136.499815 |
| 2025-09-20 | 135.798555 |
| 2025-09-21 | 136.673992 |
| 2025-09-22 | 137.346542 |
| 2025-09-23 | 136.927008 |
| 2025-09-24 | 135.128628 |
| 2025-09-25 | 135.651449 |
| 2025-09-26 | 136.320253 |
| 2025-09-27 | 136.186834 |
| 2025-09-28 | 136.420088 |
| 2025-09-29 | 136.097442 |
| 2025-09-30 | 136.088677 |
| 2025-10-01 | 136.026152 |
| 2025-10-02 | 136.054206 |
| 2025-10-03 | 136.180162 |
| 2025-10-04 | 136.54822 |
| 2025-10-05 | 136.064962 |
| 2025-10-06 | 136.257982 |
| 2025-10-07 | 136.311921 |
| 2025-10-08 | 137.006941 |
| 2025-10-09 | 137.196981 |
| 2025-10-10 | 137.987553 |
| 2025-10-11 | 138.019741 |
| 2025-10-12 | 137.493131 |
| 2025-10-13 | 137.437404 |
| 2025-10-14 | 138.007721 |
| 2025-10-15 | 137.468464 |
| 2025-10-16 | 136.946846 |
| 2025-10-17 | 136.39876 |
| 2025-10-18 | 137.414207 |
| 2025-10-19 | 136.969024 |
| 2025-10-20 | 136.854606 |
| 2025-10-21 | 137.006528 |
| 2025-10-22 | 137.546248 |
| 2025-10-23 | 137.58571 |
| 2025-10-24 | 137.456277 |
| 2025-10-25 | 137.969849 |
| 2025-10-26 | 137.534656 |
| 2025-10-27 | 137.285566 |
| 2025-10-28 | 136.959701 |
| 2025-10-29 | 136.986412 |
| 2025-10-30 | 137.526676 |
| 2025-10-31 | 137.69215 |
| 2025-11-01 | 138.772459 |
| 2025-11-02 | 137.690902 |
| 2025-11-03 | 138.173271 |
| 2025-11-04 | 138.32175 |
| 2025-11-05 | 138.708101 |
| 2025-11-06 | 138.683506 |
| 2025-11-07 | 138.289013 |
| 2025-11-08 | 138.639624 |
| 2025-11-09 | 138.069923 |
| 2025-11-10 | 137.64403 |
| 2025-11-11 | 137.870183 |
| 2025-11-12 | 137.702861 |
| 2025-11-13 | 137.631035 |
| 2025-11-14 | 137.259828 |
| 2025-11-15 | 138.0909 |
| 2025-11-16 | 137.293162 |
| 2025-11-17 | 137.217504 |
| 2025-11-18 | 137.488178 |
| 2025-11-19 | 137.565985 |
| 2025-11-20 | 138.221689 |
| 2025-11-21 | 138.287732 |
| 2025-11-22 | 138.768817 |
| 2025-11-23 | 138.466957 |
| 2025-11-24 | 138.456317 |
| 2025-11-25 | 138.337753 |
| 2025-11-26 | 137.890921 |
| 2025-11-27 | 137.662946 |
| 2025-11-28 | 137.585685 |
| 2025-11-29 | 138.213471 |
| 2025-11-30 | 137.574108 |
| 2025-12-01 | 137.341057 |
| 2025-12-02 | 137.504129 |
| 2025-12-03 | 137.435833 |
| 2025-12-04 | 137.063955 |
| 2025-12-05 | 137.078206 |
| 2025-12-06 | 137.702541 |
| 2025-12-07 | 137.350513 |
| 2025-12-08 | 137.035927 |
| 2025-12-09 | 137.207775 |
| 2025-12-11 | 136.384677 |
| 2025-12-12 | 135.919778 |
| 2025-12-13 | 136.562325 |
| 2025-12-14 | 135.910583 |
| 2025-12-15 | 135.791988 |
| 2025-12-16 | 135.670167 |
| 2025-12-17 | 135.747911 |
| 2025-12-18 | 135.809897 |
| 2025-12-19 | 135.989238 |
| 2025-12-20 | 136.584116 |
| 2025-12-21 | 136.126632 |
| 2025-12-22 | 136.076994 |
| 2025-12-23 | 135.469874 |
| 2025-12-24 | 135.15188 |
| 2025-12-25 | 135.563913 |
| 2025-12-26 | 135.31086 |
| 2025-12-27 | 135.903744 |
| 2025-12-28 | 135.43846 |
| 2025-12-29 | 135.322618 |
| 2025-12-30 | 135.414016 |
| 2025-12-31 | 135.746209 |
| 2026-01-01 | 136.288568 |
| 2026-01-02 | 135.741252 |
| 2026-01-03 | 136.352395 |
| 2026-01-04 | 136.022116 |
| 2026-01-05 | 136.28125 |
| 2026-01-06 | 136.011084 |
| 2026-01-07 | 136.378161 |
| 2026-01-08 | 136.578981 |
| 2026-01-09 | 136.846469 |
| 2026-01-10 | 137.660312 |
| 2026-01-11 | 137.128807 |
| 2026-01-12 | 136.859878 |
| 2026-01-13 | 136.724599 |
| 2026-01-14 | 136.913399 |
| 2026-01-15 | 136.94884 |
| 2026-01-16 | 137.272249 |
| 2026-01-17 | 138.025186 |
| 2026-01-18 | 137.412077 |
| 2026-01-19 | 137.184236 |
| 2026-01-20 | 136.956168 |
| 2026-01-21 | 136.115278 |
| 2026-01-22 | 136.377073 |
| 2026-01-23 | 136.017872 |
| 2026-01-24 | 136.786704 |
| 2026-01-25 | 136.555475 |
| 2026-01-26 | 135.143589 |
| 2026-01-27 | 134.372924 |
| 2026-01-28 | 133.141058 |
| 2026-01-29 | 133.488428 |
| 2026-01-30 | 133.928366 |
| 2026-01-31 | 134.859325 |
| 2026-02-01 | 134.284629 |
| 2026-02-02 | 134.45779 |
| 2026-02-03 | 135.253065 |
| 2026-02-04 | 135.049274 |
| 2026-02-05 | 135.379108 |
| 2026-02-06 | 135.527463 |
| 2026-02-07 | 135.851276 |
| 2026-02-08 | 135.222246 |
| 2026-02-09 | 135.044606 |
| 2026-02-10 | 134.069368 |
| 2026-02-11 | 134.112114 |
| 2026-02-12 | 134.450249 |
| 2026-02-13 | 134.560309 |
| 2026-02-14 | 135.647138 |
| 2026-02-15 | 134.695802 |
| 2026-02-16 | 134.57404 |
| 2026-02-17 | 134.828053 |
| 2026-02-18 | 134.867449 |
| 2026-02-19 | 135.391606 |
| 2026-02-20 | 135.709717 |
| 2026-02-21 | 136.009734 |
| 2026-02-22 | 135.644692 |
| 2026-02-23 | 135.045248 |
| 2026-02-24 | 135.467894 |
| 2026-02-25 | 135.524081 |
| 2026-02-26 | 135.004402 |
| 2026-02-27 | 135.34297 |
| 2026-02-28 | 136.891169 |
| 2026-03-01 | 135.179943 |
| 2026-03-02 | 135.198361 |
| 2026-03-03 | 136.473671 |
| 2026-03-04 | 137.737821 |
| 2026-03-05 | 137.304318 |
| 2026-03-06 | 137.467856 |
| 2026-03-07 | 137.38545 |
| 2026-03-08 | 137.510663 |
| 2026-03-09 | 137.366443 |
| 2026-03-10 | 137.3928 |
| 2026-03-11 | 137.283308 |
| 2026-03-12 | 138.289876 |
| 2026-03-13 | 138.671045 |
| 2026-03-14 | 139.81188 |
| 2026-03-15 | 139.41768 |
| 2026-03-16 | 139.449284 |
| 2026-03-17 | 138.9422 |
| 2026-03-18 | 138.439684 |
| 2026-03-19 | 138.989734 |
| 2026-03-20 | 138.119473 |
| 2026-03-21 | 139.150447 |
| 2026-03-22 | 138.212753 |
| 2026-03-23 | 138.195767 |
| 2026-03-24 | 137.812219 |
| 2026-03-25 | 137.576429 |
| 2026-03-26 | 138.107566 |
| 2026-03-27 | 138.334381 |
| 2026-03-28 | 138.631651 |
| 2026-03-29 | 138.5129 |
| 2026-03-30 | 138.702064 |
| 2026-03-31 | 139.077703 |
| 2026-04-01 | 138.065422 |
| 2026-04-02 | 138.104605 |
| 2026-04-03 | 138.486844 |
| 2026-04-04 | 138.921796 |
| 2026-04-05 | 138.58689 |
| 2026-04-06 | 138.713888 |
| 2026-04-07 | 138.364828 |
| 2026-04-08 | 136.901621 |
| 2026-04-09 | 137.035367 |
| 2026-04-10 | 136.636765 |
| 2026-04-11 | 136.557549 |
| 2026-04-12 | 136.398524 |
| 2026-04-13 | 136.14232 |
| 2026-04-14 | 135.777689 |
| 2026-04-15 | 135.552898 |
| 2026-04-16 | 135.158484 |
| 2026-04-17 | 135.623547 |
| 2026-04-18 | 135.701936 |
| 2026-04-19 | 135.887047 |
| 2026-04-20 | 135.844003 |
| 2026-04-21 | 135.557108 |
| 2026-04-22 | 135.941138 |
| 2026-04-23 | 136.454126 |
| 2026-04-24 | 136.767192 |
| 2026-04-25 | 136.869221 |
| 2026-04-26 | 136.552467 |
| 2026-04-27 | 136.224258 |
| 2026-04-28 | 136.365486 |
| 2026-04-29 | 136.374051 |
| 2026-04-30 | 136.83073 |
| 2026-05-01 | 136.085883 |
| 2026-05-02 | 136.621632 |
| 2026-05-03 | 136.393729 |
| 2026-05-04 | 136.163209 |
| 2026-05-05 | 136.598992 |
| 2026-05-06 | 136.290999 |
| 2026-05-07 | 135.85953 |
| 2026-05-08 | 136.200982 |
| 2026-05-09 | 135.742623 |
| 2026-05-10 | 135.607944 |
| 2026-05-11 | 135.371067 |
| 2026-05-12 | 135.776801 |
| 2026-05-14 | 136.302306 |
| 2026-05-15 | 137.032735 |
| 2026-05-16 | 137.79531 |
| 2026-05-17 | 137.067638 |
| 2026-05-18 | 137.452492 |
| 2026-05-19 | 137.144091 |
| 2026-05-20 | 137.667624 |
| 2026-05-21 | 137.423639 |
| 2026-05-23 | 137.775068 |
| 2026-05-24 | 137.714172 |
| 2026-05-25 | 137.173019 |
| 2026-05-26 | 137.230754 |
| 2026-05-27 | 137.201556 |
| 2026-05-28 | 137.559965 |
| 2026-05-29 | 137.14425 |
| 2026-05-30 | 137.266324 |
| 2026-05-31 | 137.109281 |
| 2026-06-01 | 137.152233 |
| 2026-06-02 | 137.203186 |
| 2026-06-03 | 137.301691 |
| 2026-06-04 | 137.573977 |
| 2026-06-05 | 137.469034 |
| 2026-06-06 | 138.2153 |
| 2026-06-09 | 138.389733 |
| 2026-06-10 | 138.309086 |
| 2026-06-11 | 138.315793 |
| 2026-06-12 | 138.001774 |
| 2026-06-13 | 138.327089 |
| 2026-06-14 | 138.141041 |
| 2026-06-15 | 137.685191 |
| 2026-06-16 | 137.852588 |
| 2026-06-17 | 137.529195 |
| 2026-06-18 | 138.564738 |
| 2026-06-19 | 139.628078 |
| 2026-06-20 | 139.563439 |
| 2026-06-21 | 139.371589 |
| 2026-06-22 | 139.205499 |
| 2026-06-23 | 139.783639 |
| 2026-06-24 | 140.458397 |
| 2026-06-25 | 140.547162 |
| 2026-06-26 | 140.606725 |
| 2026-06-27 | 140.611839 |
| 2026-06-28 | 140.321612 |
| 2026-06-29 | 140.210993 |
| 2026-06-30 | 140.094184 |
| 2026-07-01 | 140.027826 |
| 2026-07-02 | 140.327627 |
| 2026-07-03 | 139.554643 |
| 2026-07-04 | 139.64853 |
| 2026-07-05 | 139.690272 |
| 2026-07-06 | 139.592017 |
| 2026-07-07 | 139.609566 |
| 2026-07-08 | 139.876643 |
| 2026-07-09 | 139.684282 |
| 2026-07-10 | 139.384648 |
| 2026-07-11 | 140.311301 |
| 2026-07-12 | 139.816911 |
| 2026-07-13 | 140.114145 |
| 2026-07-14 | 139.94437 |
| 2026-07-15 | 139.628774 |
| 2026-07-16 | 139.305398 |
| 2026-07-17 | 139.622085 |
| 2026-07-18 | 140.248326 |
| 2026-07-19 | 139.624891 |
| 2026-07-20 | 139.560706 |
| 2026-07-21 | 139.733649 |
| 2026-07-22 | 139.814669 |
| 2026-07-23 | 139.69462 |
| 2026-07-24 | 139.467991 |
| 2026-07-25 | 139.820239 |
| 2026-07-26 | 139.778865 |
| 2026-07-27 | 139.8802 |
| 2026-07-28 | 140.113463 |
| 2026-07-29 | 139.906835 |
| 2026-07-30 | 139.866972 |
| 2026-07-31 | 138.366571 |
| 2026-08-01 | 138.648987 |
| 2026-08-02 | 138.67341 |
| 2026-08-03 | 138.254338 |
| 2026-08-04 | 138.542583 |
| 2026-08-05 | 138.223267 |
| 2026-08-06 | 137.910945 |
| 2026-08-07 | 138.365297 |
| 2026-08-08 | 138.906022 |
| 2026-08-09 | 138.061944 |
| 2026-08-10 | 137.897842 |
| 2026-08-11 | 138.042719 |
| 2026-08-12 | 138.091016 |
| 2026-08-13 | 138.100348 |
| 2026-08-14 | 138.085734 |
| 2026-08-15 | 139.019877 |
| 2026-08-16 | 137.771472 |
| 2026-08-17 | 137.643019 |
| 2026-08-18 | 137.6034 |
| 2026-08-20 | 136.791249 |
| 2026-08-21 | 136.652163 |
| 2026-08-22 | 137.046461 |
| 2026-08-23 | 136.724755 |
| 2026-08-24 | 136.403807 |
| 2026-08-25 | 136.592189 |
| 2026-08-26 | 136.554396 |
| 2026-08-27 | 136.737419 |
| 2026-08-28 | 136.778666 |
| 2026-08-29 | 137.565763 |
| 2026-08-30 | 137.239572 |
| 2026-08-31 | 137.032279 |
| 2026-09-01 | 137.310047 |
| 2026-09-02 | 137.591903 |
| 2026-09-03 | 137.510951 |
| 2026-09-04 | 137.074904 |
| 2026-09-05 | 137.707896 |
| 2026-09-06 | 137.32534 |
| 2026-09-07 | 137.191438 |
| 2026-09-08 | 137.084229 |
| 2026-09-09 | 137.01855 |
| 2026-09-10 | 137.035823 |
| 2026-09-11 | 137.217215 |
| 2026-09-12 | 137.954018 |
| 2026-09-13 | 137.462068 |
| 2026-09-14 | 137.463911 |
| 2026-09-15 | 138.078527 |
| 2026-09-16 | 138.163403 |
| 2026-09-17 | 139.019348 |
| 2026-09-18 | 138.840359 |
| 2026-09-19 | 139.233785 |
| 2026-09-20 | 139.186098 |
| 2026-09-21 | 138.734649 |
| 2026-09-22 | 138.879501 |
| 2026-09-23 | 139.157139 |
| 2026-09-24 | 139.748621 |
| 2026-09-25 | 139.904449 |
| 2026-09-26 | 140.266241 |
| 2026-09-27 | 140.030693 |
| 2026-09-28 | 140.097667 |
| 2026-09-30 | 140.677632 |
| 2026-10-02 | 141.981479 |
| 2026-10-03 | 142.206336 |
| 2026-10-05 | 141.870132 |
| 2026-10-06 | 142.120553 |
| 2026-10-07 | 141.802767 |
| 2026-10-08 | 142.44172 |
| 2026-10-09 | 142.171614 |
| 2026-10-10 | 142.71092 |
| 2026-10-11 | 142.448543 |
| 2026-10-12 | 142.329237 |
| 2026-10-13 | 142.351667 |
| 2026-10-14 | 142.267012 |
| 2026-10-15 | 142.495765 |
| 2026-10-16 | 142.387596 |
| 2026-10-17 | 143.214549 |
| 2026-10-18 | 141.914933 |
| 2026-10-19 | 142.238152 |
| 2026-10-20 | 142.428718 |
| 2026-10-21 | 142.289015 |
| 2026-10-22 | 142.157439 |
| 2026-10-23 | 142.276854 |
| 2026-10-24 | 143.440212 |
High
157.7853
Low
133.1411
Average
141.5919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MKD API questions
How do I get the OMR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MKD rate in rates.MKD.
How far back does OMR/MKD historical data go?
Daily OMR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.