OMR to MGA exchange rate API
Rial Omani to Malagasy Ariary · quoted 2026-10-25
11786.05
▲ +1.70% over 2Y
1 OMR = 11786.05 MGA · 1 MGA = 0.000085 OMR · Get this rate via the API
1 OMR buys 11786.05 MGA as of 2026-10-25, so 1 MGA buys 0.000085 OMR. Over the last 2 years, OMR/MGA traded between 10128.79 and 12305.06, averaged 11441.30 and rose 1.70%. The API holds daily OMR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-25 | 11588.751841 |
| 2024-10-26 | 11969.799106 |
| 2024-10-27 | 11721.831594 |
| 2024-10-28 | 11590.170633 |
| 2024-10-29 | 11589.773533 |
| 2024-10-30 | 11593.140575 |
| 2024-10-31 | 11592.25104 |
| 2024-11-01 | 11590.759604 |
| 2024-11-02 | 11984.141365 |
| 2024-11-03 | 11700.48941 |
| 2024-11-04 | 11586.322635 |
| 2024-11-05 | 11582.4705 |
| 2024-11-06 | 11580.59048 |
| 2024-11-07 | 11621.415526 |
| 2024-11-08 | 11616.141653 |
| 2024-11-09 | 12026.643841 |
| 2024-11-10 | 11740.175975 |
| 2024-11-11 | 11608.192408 |
| 2024-11-12 | 11611.274479 |
| 2024-11-13 | 11605.76561 |
| 2024-11-14 | 11589.77166 |
| 2024-11-15 | 11588.845797 |
| 2024-11-16 | 12124.187264 |
| 2024-11-17 | 11896.49742 |
| 2024-11-18 | 11584.248941 |
| 2024-11-19 | 11565.500703 |
| 2024-11-20 | 11589.900553 |
| 2024-11-21 | 11635.428919 |
| 2024-11-22 | 11695.275866 |
| 2024-11-23 | 12130.953316 |
| 2024-11-24 | 11933.397848 |
| 2024-11-25 | 11734.44279 |
| 2024-11-26 | 11801.799307 |
| 2024-11-27 | 11795.468149 |
| 2024-11-28 | 11807.182698 |
| 2024-11-29 | 11810.319937 |
| 2024-11-30 | 12171.851285 |
| 2024-12-01 | 11936.190949 |
| 2024-12-02 | 11813.346169 |
| 2024-12-03 | 11814.070499 |
| 2024-12-04 | 11806.882971 |
| 2024-12-05 | 11811.321533 |
| 2024-12-06 | 11806.140098 |
| 2024-12-07 | 12179.541094 |
| 2024-12-08 | 11942.364279 |
| 2024-12-09 | 11796.894392 |
| 2024-12-10 | 11788.396793 |
| 2024-12-11 | 11786.639409 |
| 2024-12-12 | 11787.006029 |
| 2024-12-13 | 11787.968528 |
| 2024-12-14 | 12193.373693 |
| 2024-12-15 | 11908.245063 |
| 2024-12-16 | 11803.353734 |
| 2024-12-17 | 11806.168755 |
| 2024-12-18 | 11788.21413 |
| 2024-12-19 | 11783.057099 |
| 2024-12-20 | 11788.710177 |
| 2024-12-21 | 12186.617283 |
| 2024-12-22 | 11954.730587 |
| 2024-12-23 | 11771.281139 |
| 2024-12-24 | 11745.768164 |
| 2024-12-25 | 12305.058654 |
| 2024-12-26 | 11761.521729 |
| 2024-12-27 | 11777.770779 |
| 2024-12-28 | 12223.832767 |
| 2024-12-29 | 11944.667296 |
| 2024-12-30 | 11783.678605 |
| 2024-12-31 | 11785.981138 |
| 2025-01-01 | 11941.885522 |
| 2025-01-02 | 11791.634052 |
| 2025-01-03 | 11806.294376 |
| 2025-01-04 | 12298.152738 |
| 2025-01-05 | 11967.333427 |
| 2025-01-06 | 11814.611484 |
| 2025-01-07 | 11815.449537 |
| 2025-01-08 | 11809.44055 |
| 2025-01-09 | 11818.396481 |
| 2025-01-10 | 11820.242173 |
| 2025-01-11 | 12278.480391 |
| 2025-01-12 | 11935.032236 |
| 2025-01-13 | 11812.650447 |
| 2025-01-14 | 11799.460467 |
| 2025-01-15 | 11805.257323 |
| 2025-01-16 | 11782.308077 |
| 2025-01-17 | 11747.440764 |
| 2025-01-18 | 12208.050869 |
| 2025-01-19 | 11868.146927 |
| 2025-01-20 | 11754.326258 |
| 2025-01-21 | 11763.943056 |
| 2025-01-22 | 11755.819001 |
| 2025-01-23 | 11759.020453 |
| 2025-01-24 | 11765.601429 |
| 2025-01-25 | 12217.259518 |
| 2025-01-26 | 11894.486532 |
| 2025-01-27 | 11782.260337 |
| 2025-01-28 | 11787.990635 |
| 2025-01-29 | 11797.858728 |
| 2025-01-30 | 11790.779122 |
| 2025-01-31 | 11792.250055 |
| 2025-02-01 | 12073.29048 |
| 2025-02-02 | 11935.735046 |
| 2025-02-03 | 11799.180057 |
| 2025-02-04 | 11791.742773 |
| 2025-02-05 | 11791.735856 |
| 2025-02-06 | 11783.729614 |
| 2025-02-07 | 11785.95946 |
| 2025-02-08 | 12220.959053 |
| 2025-02-09 | 11893.76512 |
| 2025-02-10 | 11785.098635 |
| 2025-02-11 | 11799.347917 |
| 2025-02-12 | 11773.929263 |
| 2025-02-13 | 11771.601723 |
| 2025-02-14 | 11777.3246 |
| 2025-02-15 | 12233.8566 |
| 2025-02-16 | 11877.780973 |
| 2025-02-17 | 11772.129006 |
| 2025-02-18 | 11756.453458 |
| 2025-02-19 | 11728.280251 |
| 2025-02-20 | 11730.486601 |
| 2025-02-21 | 11725.255229 |
| 2025-02-22 | 12254.562328 |
| 2025-02-23 | 11906.853223 |
| 2025-02-24 | 11737.586853 |
| 2025-02-25 | 11742.025344 |
| 2025-02-26 | 11762.008577 |
| 2025-02-27 | 11791.314791 |
| 2025-02-28 | 11802.311779 |
| 2025-03-01 | 12266.759478 |
| 2025-03-02 | 11921.560856 |
| 2025-03-03 | 11815.6972 |
| 2025-03-04 | 11810.63212 |
| 2025-03-05 | 11813.471798 |
| 2025-03-06 | 11823.06534 |
| 2025-03-07 | 11775.533949 |
| 2025-03-08 | 12105.011386 |
| 2025-03-09 | 11981.724414 |
| 2025-03-10 | 11742.636729 |
| 2025-03-11 | 11734.814853 |
| 2025-03-12 | 11727.655717 |
| 2025-03-13 | 11725.672498 |
| 2025-03-14 | 11720.184645 |
| 2025-03-15 | 12140.138563 |
| 2025-03-16 | 11878.411006 |
| 2025-03-17 | 11728.674883 |
| 2025-03-18 | 11728.785905 |
| 2025-03-19 | 11722.721718 |
| 2025-03-20 | 11734.465268 |
| 2025-03-21 | 11779.903661 |
| 2025-03-22 | 12130.462742 |
| 2025-03-23 | 12003.34429 |
| 2025-03-24 | 11905.135244 |
| 2025-03-25 | 11907.66531 |
| 2025-03-26 | 11915.671401 |
| 2025-03-27 | 11919.454013 |
| 2025-03-28 | 11941.145199 |
| 2025-03-29 | 12110.795148 |
| 2025-03-30 | 12019.806688 |
| 2025-03-31 | 12013.779512 |
| 2025-04-01 | 11944.173228 |
| 2025-04-02 | 11883.55314 |
| 2025-04-03 | 11847.631675 |
| 2025-04-04 | 11726.213021 |
| 2025-04-05 | 12025.697727 |
| 2025-04-06 | 11847.244141 |
| 2025-04-07 | 11590.961288 |
| 2025-04-08 | 11501.888288 |
| 2025-04-09 | 11450.333629 |
| 2025-04-10 | 11447.135459 |
| 2025-04-11 | 11392.860475 |
| 2025-04-12 | 12062.693924 |
| 2025-04-13 | 11661.718906 |
| 2025-04-14 | 11405.080467 |
| 2025-04-15 | 11482.629594 |
| 2025-04-16 | 11559.874108 |
| 2025-04-17 | 11635.434885 |
| 2025-04-18 | 11647.254881 |
| 2025-04-19 | 11820.897984 |
| 2025-04-20 | 11704.603612 |
| 2025-04-21 | 11593.456953 |
| 2025-04-22 | 11495.445394 |
| 2025-04-23 | 11474.101598 |
| 2025-04-24 | 11455.047675 |
| 2025-04-25 | 11495.142513 |
| 2025-04-26 | 11722.643757 |
| 2025-04-27 | 11643.052032 |
| 2025-04-28 | 11543.772881 |
| 2025-04-29 | 11535.458732 |
| 2025-04-30 | 11506.322759 |
| 2025-05-01 | 11464.186803 |
| 2025-05-02 | 11470.165357 |
| 2025-05-03 | 11577.934029 |
| 2025-05-04 | 11526.989941 |
| 2025-05-05 | 11412.464111 |
| 2025-05-06 | 11401.76069 |
| 2025-05-07 | 11444.621728 |
| 2025-05-08 | 11469.097735 |
| 2025-05-09 | 11513.186816 |
| 2025-05-10 | 11594.050242 |
| 2025-05-11 | 11603.306363 |
| 2025-05-12 | 11616.690192 |
| 2025-05-13 | 11686.484905 |
| 2025-05-14 | 11715.231101 |
| 2025-05-15 | 11737.006238 |
| 2025-05-16 | 11751.474731 |
| 2025-05-17 | 11746.660871 |
| 2025-05-18 | 11760.309829 |
| 2025-05-19 | 11764.560735 |
| 2025-05-20 | 11766.826728 |
| 2025-05-21 | 11768.451112 |
| 2025-05-22 | 11784.929533 |
| 2025-05-23 | 11791.319218 |
| 2025-05-24 | 11658.287274 |
| 2025-05-25 | 11821.576447 |
| 2025-05-26 | 11751.420021 |
| 2025-05-27 | 11719.66457 |
| 2025-05-28 | 11748.728845 |
| 2025-05-29 | 11761.098744 |
| 2025-05-30 | 11774.510558 |
| 2025-05-31 | 11870.085382 |
| 2025-06-01 | 11776.973261 |
| 2025-06-02 | 11783.233537 |
| 2025-06-03 | 11698.067839 |
| 2025-06-04 | 11640.090895 |
| 2025-06-05 | 11524.185472 |
| 2025-06-06 | 11473.184566 |
| 2025-06-07 | 11670.710708 |
| 2025-06-08 | 11528.397675 |
| 2025-06-09 | 11497.938429 |
| 2025-06-10 | 11463.293919 |
| 2025-06-11 | 11467.868329 |
| 2025-06-12 | 11474.473454 |
| 2025-06-13 | 11453.748984 |
| 2025-06-14 | 11626.484913 |
| 2025-06-15 | 11508.200999 |
| 2025-06-16 | 11435.818759 |
| 2025-06-17 | 11438.1531 |
| 2025-06-18 | 11441.264499 |
| 2025-06-19 | 11472.363149 |
| 2025-06-20 | 11477.438662 |
| 2025-06-21 | 11628.678316 |
| 2025-06-22 | 11500.163233 |
| 2025-06-23 | 11489.451438 |
| 2025-06-24 | 11458.388987 |
| 2025-06-25 | 11414.745205 |
| 2025-06-26 | 11393.787872 |
| 2025-06-27 | 11385.079461 |
| 2025-06-28 | 11530.650763 |
| 2025-06-29 | 11431.876805 |
| 2025-06-30 | 11409.923001 |
| 2025-07-01 | 11377.7246 |
| 2025-07-02 | 11350.199913 |
| 2025-07-03 | 11375.568774 |
| 2025-07-04 | 11355.223174 |
| 2025-07-05 | 11463.144244 |
| 2025-07-06 | 11365.506372 |
| 2025-07-07 | 11365.489917 |
| 2025-07-08 | 11401.561459 |
| 2025-07-09 | 11424.431831 |
| 2025-07-10 | 11422.21819 |
| 2025-07-11 | 11423.87092 |
| 2025-07-12 | 11501.779486 |
| 2025-07-13 | 11430.376605 |
| 2025-07-14 | 11394.835354 |
| 2025-07-15 | 11378.633925 |
| 2025-07-16 | 11398.465107 |
| 2025-07-17 | 11416.686685 |
| 2025-07-18 | 11416.690472 |
| 2025-07-19 | 11533.00562 |
| 2025-07-20 | 11461.603195 |
| 2025-07-21 | 11399.544035 |
| 2025-07-22 | 11373.122822 |
| 2025-07-23 | 11349.495565 |
| 2025-07-24 | 11351.958903 |
| 2025-07-25 | 11336.088146 |
| 2025-07-26 | 11464.355645 |
| 2025-07-27 | 11400.146066 |
| 2025-07-28 | 11318.7602 |
| 2025-07-29 | 11335.13517 |
| 2025-07-30 | 11327.68648 |
| 2025-07-31 | 11341.253928 |
| 2025-08-01 | 11357.425001 |
| 2025-08-02 | 11531.077763 |
| 2025-08-03 | 11472.968372 |
| 2025-08-04 | 11371.407192 |
| 2025-08-05 | 11414.336837 |
| 2025-08-06 | 11415.373016 |
| 2025-08-07 | 11384.756145 |
| 2025-08-08 | 11406.869563 |
| 2025-08-09 | 11489.403072 |
| 2025-08-10 | 11435.017932 |
| 2025-08-11 | 11394.44297 |
| 2025-08-12 | 11412.211329 |
| 2025-08-13 | 11404.707994 |
| 2025-08-14 | 11365.048473 |
| 2025-08-15 | 11353.888648 |
| 2025-08-16 | 11555.25838 |
| 2025-08-17 | 11477.066373 |
| 2025-08-18 | 11361.363837 |
| 2025-08-19 | 11371.591783 |
| 2025-08-20 | 11387.018765 |
| 2025-08-21 | 11375.761455 |
| 2025-08-22 | 11377.738704 |
| 2025-08-23 | 11521.501938 |
| 2025-08-24 | 11559.252217 |
| 2025-08-25 | 11359.65011 |
| 2025-08-26 | 11377.806828 |
| 2025-08-27 | 11405.714519 |
| 2025-08-28 | 11391.938363 |
| 2025-08-29 | 11392.769719 |
| 2025-08-30 | 11654.769532 |
| 2025-08-31 | 11460.343637 |
| 2025-09-01 | 11386.857925 |
| 2025-09-02 | 11344.522573 |
| 2025-09-03 | 11239.721716 |
| 2025-09-04 | 11144.045824 |
| 2025-09-05 | 11154.744881 |
| 2025-09-06 | 11634.115932 |
| 2025-09-07 | 11345.855838 |
| 2025-09-08 | 11060.816896 |
| 2025-09-09 | 10992.064942 |
| 2025-09-10 | 11109.195075 |
| 2025-09-11 | 11129.71707 |
| 2025-09-12 | 11127.716451 |
| 2025-09-13 | 11658.153573 |
| 2025-09-14 | 11280.487405 |
| 2025-09-15 | 11017.798565 |
| 2025-09-16 | 10985.121359 |
| 2025-09-17 | 11051.1433 |
| 2025-09-18 | 11086.122214 |
| 2025-09-19 | 11135.402077 |
| 2025-09-20 | 11553.15629 |
| 2025-09-21 | 11385.394013 |
| 2025-09-22 | 11162.232492 |
| 2025-09-23 | 11132.815637 |
| 2025-09-24 | 11004.52547 |
| 2025-09-25 | 11023.748774 |
| 2025-09-26 | 10877.30425 |
| 2025-09-27 | 11533.348629 |
| 2025-09-28 | 10972.519944 |
| 2025-09-29 | 10747.931253 |
| 2025-09-30 | 10781.675488 |
| 2025-10-01 | 10611.779821 |
| 2025-10-02 | 10469.526733 |
| 2025-10-03 | 10216.376607 |
| 2025-10-04 | 11614.248461 |
| 2025-10-05 | 11582.378637 |
| 2025-10-06 | 11585.457157 |
| 2025-10-07 | 11570.650773 |
| 2025-10-08 | 10128.793272 |
| 2025-10-09 | 11572.875732 |
| 2025-10-10 | 10589.723428 |
| 2025-10-11 | 11652.14818 |
| 2025-10-12 | 11638.102232 |
| 2025-10-13 | 11598.263903 |
| 2025-10-14 | 11640.004315 |
| 2025-10-15 | 11600.542722 |
| 2025-10-16 | 11559.324273 |
| 2025-10-17 | 11533.279746 |
| 2025-10-18 | 11712.262159 |
| 2025-10-19 | 11717.338071 |
| 2025-10-20 | 11579.333784 |
| 2025-10-21 | 11597.448636 |
| 2025-10-22 | 11602.414248 |
| 2025-10-23 | 11606.230812 |
| 2025-10-24 | 11601.411177 |
| 2025-10-25 | 11748.363255 |
| 2025-10-26 | 11725.665423 |
| 2025-10-27 | 11691.109857 |
| 2025-10-28 | 11568.950816 |
| 2025-10-29 | 11584.696002 |
| 2025-10-30 | 11678.55879 |
| 2025-10-31 | 11648.015112 |
| 2025-11-01 | 11713.244671 |
| 2025-11-02 | 11676.567606 |
| 2025-11-03 | 11671.423485 |
| 2025-11-04 | 11672.834797 |
| 2025-11-05 | 11681.002402 |
| 2025-11-06 | 11680.971809 |
| 2025-11-07 | 11663.833898 |
| 2025-11-08 | 11686.169988 |
| 2025-11-09 | 11646.904605 |
| 2025-11-10 | 11630.218925 |
| 2025-11-11 | 11645.082632 |
| 2025-11-12 | 11626.667085 |
| 2025-11-13 | 11621.16966 |
| 2025-11-14 | 11593.148302 |
| 2025-11-15 | 11718.465663 |
| 2025-11-16 | 11643.137032 |
| 2025-11-17 | 11593.221541 |
| 2025-11-18 | 11614.270161 |
| 2025-11-19 | 11627.093763 |
| 2025-11-20 | 11663.441613 |
| 2025-11-21 | 11670.30588 |
| 2025-11-22 | 11678.009194 |
| 2025-11-23 | 11645.347677 |
| 2025-11-24 | 11693.985507 |
| 2025-11-25 | 11654.362103 |
| 2025-11-26 | 11626.093905 |
| 2025-11-27 | 11598.805364 |
| 2025-11-28 | 11618.207584 |
| 2025-11-29 | 11689.551584 |
| 2025-11-30 | 11638.123754 |
| 2025-12-01 | 11596.972381 |
| 2025-12-02 | 11592.95766 |
| 2025-12-03 | 11581.536407 |
| 2025-12-04 | 11552.191672 |
| 2025-12-05 | 11564.139507 |
| 2025-12-06 | 11658.070584 |
| 2025-12-07 | 11650.186772 |
| 2025-12-08 | 11583.700975 |
| 2025-12-09 | 11561.155088 |
| 2025-12-11 | 11532.192575 |
| 2025-12-12 | 11494.798958 |
| 2025-12-13 | 11769.380032 |
| 2025-12-14 | 11660.308198 |
| 2025-12-15 | 11494.264529 |
| 2025-12-16 | 11575.806173 |
| 2025-12-17 | 11500.417254 |
| 2025-12-18 | 11675.14776 |
| 2025-12-19 | 11667.179473 |
| 2025-12-20 | 11799.837167 |
| 2025-12-21 | 11816.605398 |
| 2025-12-22 | 11713.184211 |
| 2025-12-23 | 11680.798402 |
| 2025-12-24 | 11825.121797 |
| 2025-12-25 | 11865.297585 |
| 2025-12-26 | 11843.753577 |
| 2025-12-27 | 11881.533335 |
| 2025-12-28 | 11877.707922 |
| 2025-12-29 | 11851.528583 |
| 2025-12-30 | 11712.687927 |
| 2025-12-31 | 11868.97403 |
| 2026-01-01 | 11931.617275 |
| 2026-01-02 | 11894.547031 |
| 2026-01-03 | 11911.298036 |
| 2026-01-04 | 11883.790074 |
| 2026-01-05 | 11911.791693 |
| 2026-01-06 | 11930.820636 |
| 2026-01-07 | 11951.364851 |
| 2026-01-08 | 11977.445706 |
| 2026-01-09 | 11988.16383 |
| 2026-01-10 | 11958.138479 |
| 2026-01-11 | 11891.629865 |
| 2026-01-12 | 11935.341659 |
| 2026-01-13 | 11979.541324 |
| 2026-01-14 | 11987.808921 |
| 2026-01-15 | 12014.444964 |
| 2026-01-16 | 12008.197623 |
| 2026-01-17 | 12035.846442 |
| 2026-01-18 | 11886.289201 |
| 2026-01-19 | 12008.836771 |
| 2026-01-20 | 11731.373743 |
| 2026-01-21 | 11782.314918 |
| 2026-01-22 | 11923.552563 |
| 2026-01-23 | 11761.645907 |
| 2026-01-24 | 11807.694775 |
| 2026-01-25 | 11777.420122 |
| 2026-01-26 | 11649.357292 |
| 2026-01-27 | 11665.541316 |
| 2026-01-28 | 11552.325324 |
| 2026-01-29 | 11562.262575 |
| 2026-01-30 | 11619.009264 |
| 2026-01-31 | 11550.056177 |
| 2026-02-01 | 11531.413007 |
| 2026-02-02 | 11639.067659 |
| 2026-02-03 | 11583.394296 |
| 2026-02-04 | 11506.741656 |
| 2026-02-05 | 11480.374875 |
| 2026-02-06 | 11473.753455 |
| 2026-02-07 | 11545.281596 |
| 2026-02-08 | 11512.760786 |
| 2026-02-09 | 11473.043841 |
| 2026-02-10 | 11492.449906 |
| 2026-02-11 | 11473.321101 |
| 2026-02-12 | 11495.881702 |
| 2026-02-13 | 11456.719861 |
| 2026-02-14 | 11489.369677 |
| 2026-02-15 | 11390.876028 |
| 2026-02-16 | 11323.168946 |
| 2026-02-17 | 11321.238397 |
| 2026-02-18 | 11325.253367 |
| 2026-02-19 | 11313.836665 |
| 2026-02-20 | 11277.938734 |
| 2026-02-21 | 11251.168075 |
| 2026-02-22 | 11230.655855 |
| 2026-02-23 | 11128.013037 |
| 2026-02-24 | 11138.157767 |
| 2026-02-25 | 11076.834326 |
| 2026-02-26 | 10916.358833 |
| 2026-02-27 | 10987.907913 |
| 2026-02-28 | 11054.745861 |
| 2026-03-01 | 10902.607877 |
| 2026-03-02 | 10941.816116 |
| 2026-03-03 | 10851.338143 |
| 2026-03-04 | 10855.208772 |
| 2026-03-05 | 10780.66815 |
| 2026-03-06 | 10724.220426 |
| 2026-03-07 | 10788.741112 |
| 2026-03-08 | 10837.324997 |
| 2026-03-09 | 10814.368668 |
| 2026-03-10 | 10774.278774 |
| 2026-03-11 | 10760.516003 |
| 2026-03-12 | 10781.058752 |
| 2026-03-13 | 10772.225723 |
| 2026-03-14 | 10790.206489 |
| 2026-03-15 | 10799.600101 |
| 2026-03-16 | 10778.224415 |
| 2026-03-17 | 10772.069018 |
| 2026-03-18 | 10761.861423 |
| 2026-03-19 | 10852.819116 |
| 2026-03-20 | 10768.196145 |
| 2026-03-21 | 10919.716088 |
| 2026-03-22 | 10830.230038 |
| 2026-03-23 | 10816.863984 |
| 2026-03-24 | 10760.400522 |
| 2026-03-25 | 10798.333131 |
| 2026-03-26 | 10835.758227 |
| 2026-03-27 | 10797.21753 |
| 2026-03-28 | 10841.871557 |
| 2026-03-29 | 10843.961055 |
| 2026-03-30 | 10798.386876 |
| 2026-03-31 | 10848.58453 |
| 2026-04-01 | 10830.968456 |
| 2026-04-02 | 10819.497218 |
| 2026-04-03 | 10817.546385 |
| 2026-04-04 | 10851.62784 |
| 2026-04-05 | 10832.098232 |
| 2026-04-06 | 10807.530386 |
| 2026-04-07 | 10794.248939 |
| 2026-04-08 | 10787.200008 |
| 2026-04-09 | 10719.666536 |
| 2026-04-10 | 10751.63989 |
| 2026-04-11 | 10771.072681 |
| 2026-04-12 | 10756.541585 |
| 2026-04-13 | 10735.46637 |
| 2026-04-14 | 10712.46528 |
| 2026-04-15 | 10717.863348 |
| 2026-04-16 | 10720.699197 |
| 2026-04-17 | 10756.404617 |
| 2026-04-18 | 10724.409148 |
| 2026-04-19 | 10784.546294 |
| 2026-04-20 | 10781.267784 |
| 2026-04-21 | 10707.711937 |
| 2026-04-22 | 10738.706462 |
| 2026-04-23 | 10781.780857 |
| 2026-04-24 | 10738.268954 |
| 2026-04-25 | 10798.978315 |
| 2026-04-26 | 10773.112492 |
| 2026-04-27 | 10747.218815 |
| 2026-04-28 | 10793.435586 |
| 2026-04-29 | 10748.43779 |
| 2026-04-30 | 10750.039822 |
| 2026-05-01 | 10763.295463 |
| 2026-05-02 | 10796.162269 |
| 2026-05-03 | 10768.37373 |
| 2026-05-04 | 10750.174626 |
| 2026-05-05 | 10763.276141 |
| 2026-05-06 | 10776.394975 |
| 2026-05-07 | 10831.601739 |
| 2026-05-08 | 10791.554613 |
| 2026-05-09 | 10819.824894 |
| 2026-05-10 | 10810.795598 |
| 2026-05-11 | 10792.786899 |
| 2026-05-12 | 10779.872767 |
| 2026-05-14 | 10790.875571 |
| 2026-05-15 | 10899.816136 |
| 2026-05-16 | 10875.315282 |
| 2026-05-17 | 10882.244294 |
| 2026-05-18 | 10804.583153 |
| 2026-05-19 | 10840.577832 |
| 2026-05-20 | 10864.155988 |
| 2026-05-21 | 10874.819888 |
| 2026-05-23 | 10895.540715 |
| 2026-05-24 | 10898.499367 |
| 2026-05-25 | 10846.752662 |
| 2026-05-26 | 10874.091382 |
| 2026-05-27 | 10893.869659 |
| 2026-05-28 | 10866.073992 |
| 2026-05-29 | 10853.539944 |
| 2026-05-30 | 10888.295256 |
| 2026-05-31 | 10880.362276 |
| 2026-06-01 | 10853.60235 |
| 2026-06-02 | 10866.678742 |
| 2026-06-03 | 10886.854794 |
| 2026-06-04 | 10872.222863 |
| 2026-06-05 | 10889.820136 |
| 2026-06-06 | 10857.003167 |
| 2026-06-09 | 10880.232408 |
| 2026-06-10 | 10890.527377 |
| 2026-06-11 | 10871.386879 |
| 2026-06-12 | 10892.924194 |
| 2026-06-13 | 10913.515082 |
| 2026-06-14 | 10899.567112 |
| 2026-06-15 | 10830.956406 |
| 2026-06-16 | 10889.666887 |
| 2026-06-17 | 10823.33726 |
| 2026-06-18 | 10845.507695 |
| 2026-06-19 | 10881.805091 |
| 2026-06-20 | 10911.451996 |
| 2026-06-21 | 10941.902688 |
| 2026-06-22 | 10905.928379 |
| 2026-06-23 | 10955.104588 |
| 2026-06-24 | 10917.207003 |
| 2026-06-25 | 10908.296284 |
| 2026-06-26 | 11029.36963 |
| 2026-06-27 | 11037.376881 |
| 2026-06-28 | 11006.943146 |
| 2026-06-29 | 10976.460039 |
| 2026-06-30 | 11012.436053 |
| 2026-07-01 | 10981.115512 |
| 2026-07-02 | 11107.944815 |
| 2026-07-03 | 11046.680493 |
| 2026-07-04 | 10986.642844 |
| 2026-07-05 | 11051.580174 |
| 2026-07-06 | 10993.648533 |
| 2026-07-07 | 10986.704689 |
| 2026-07-08 | 11001.046058 |
| 2026-07-09 | 10978.321251 |
| 2026-07-10 | 11066.683795 |
| 2026-07-11 | 11162.929807 |
| 2026-07-12 | 11142.628314 |
| 2026-07-13 | 11144.701964 |
| 2026-07-14 | 11093.349322 |
| 2026-07-15 | 11065.356029 |
| 2026-07-16 | 10960.252288 |
| 2026-07-17 | 11036.986311 |
| 2026-07-18 | 11074.02056 |
| 2026-07-19 | 11143.478017 |
| 2026-07-20 | 11070.481024 |
| 2026-07-21 | 11129.057727 |
| 2026-07-22 | 11137.993904 |
| 2026-07-23 | 11047.940981 |
| 2026-07-24 | 11167.648759 |
| 2026-07-25 | 11200.420684 |
| 2026-07-26 | 11185.985493 |
| 2026-07-27 | 11291.334814 |
| 2026-07-28 | 11163.201824 |
| 2026-07-29 | 11148.676401 |
| 2026-07-30 | 11181.845241 |
| 2026-07-31 | 11152.881345 |
| 2026-08-01 | 11092.401629 |
| 2026-08-02 | 11179.242228 |
| 2026-08-03 | 11041.869993 |
| 2026-08-04 | 11065.771061 |
| 2026-08-05 | 11051.855739 |
| 2026-08-06 | 11115.053818 |
| 2026-08-07 | 11159.644693 |
| 2026-08-08 | 11220.960788 |
| 2026-08-09 | 11185.568947 |
| 2026-08-10 | 11166.525963 |
| 2026-08-11 | 11136.90313 |
| 2026-08-12 | 11162.736888 |
| 2026-08-13 | 11157.788156 |
| 2026-08-14 | 11176.790626 |
| 2026-08-15 | 11237.974612 |
| 2026-08-16 | 11215.365644 |
| 2026-08-17 | 11133.120288 |
| 2026-08-18 | 11168.452868 |
| 2026-08-20 | 11097.191129 |
| 2026-08-21 | 11082.390753 |
| 2026-08-22 | 11228.088709 |
| 2026-08-23 | 11209.021287 |
| 2026-08-24 | 11180.289894 |
| 2026-08-25 | 11154.870961 |
| 2026-08-26 | 11073.519053 |
| 2026-08-27 | 11172.514956 |
| 2026-08-28 | 11225.110023 |
| 2026-08-29 | 11280.752717 |
| 2026-08-30 | 11256.967214 |
| 2026-08-31 | 11232.086839 |
| 2026-09-01 | 11191.681608 |
| 2026-09-02 | 11221.212396 |
| 2026-09-03 | 11183.620242 |
| 2026-09-04 | 11155.573825 |
| 2026-09-05 | 11210.453384 |
| 2026-09-06 | 11239.644533 |
| 2026-09-07 | 11114.977084 |
| 2026-09-08 | 11100.885352 |
| 2026-09-09 | 11190.628848 |
| 2026-09-10 | 11132.617861 |
| 2026-09-11 | 11173.528996 |
| 2026-09-12 | 11260.88305 |
| 2026-09-13 | 11274.048042 |
| 2026-09-14 | 11212.512248 |
| 2026-09-15 | 11224.223288 |
| 2026-09-16 | 11237.967462 |
| 2026-09-17 | 11310.661249 |
| 2026-09-18 | 11372.832032 |
| 2026-09-19 | 11257.662913 |
| 2026-09-20 | 11336.216346 |
| 2026-09-21 | 11242.202537 |
| 2026-09-22 | 11349.11208 |
| 2026-09-23 | 11359.834955 |
| 2026-09-24 | 11421.164285 |
| 2026-09-25 | 11356.416893 |
| 2026-09-26 | 11444.346637 |
| 2026-09-27 | 11444.771833 |
| 2026-09-28 | 11474.80926 |
| 2026-09-30 | 11420.112053 |
| 2026-10-02 | 11470.256282 |
| 2026-10-03 | 11526.395845 |
| 2026-10-05 | 11544.489811 |
| 2026-10-06 | 11472.014639 |
| 2026-10-07 | 11460.026366 |
| 2026-10-08 | 11537.523407 |
| 2026-10-09 | 11637.873251 |
| 2026-10-10 | 11577.054795 |
| 2026-10-11 | 11679.6764 |
| 2026-10-12 | 11560.021578 |
| 2026-10-13 | 11707.831336 |
| 2026-10-14 | 11783.016807 |
| 2026-10-15 | 11699.865985 |
| 2026-10-16 | 11673.965002 |
| 2026-10-17 | 11761.141075 |
| 2026-10-18 | 11802.79869 |
| 2026-10-19 | 11689.169488 |
| 2026-10-20 | 11772.681821 |
| 2026-10-21 | 11804.453076 |
| 2026-10-22 | 11705.602582 |
| 2026-10-23 | 11743.414855 |
| 2026-10-24 | 11786.047933 |
| 2026-10-25 | 11786.047933 |
High
12305.06
Low
10128.79
Average
11441.30
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MGA API questions
How do I get the OMR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MGA rate in rates.MGA.
How far back does OMR/MGA historical data go?
Daily OMR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.