OMR to MDL exchange rate API
Rial Omani to Moldovan Leu · quoted 2026-10-25
46.9025
▼ +0.33% over 2Y
1 OMR = 46.9025 MDL · 1 MDL = 0.02132 OMR · Get this rate via the API
1 OMR buys 46.9025 MDL as of 2026-10-25, so 1 MDL buys 0.02132 OMR. Over the last 2 years, OMR/MDL traded between 43.0518 and 49.4823, averaged 45.4291 and fell 0.33%. The API holds daily OMR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-25 | 47.059246 |
| 2024-10-26 | 46.625613 |
| 2024-10-27 | 46.760829 |
| 2024-10-28 | 47.167286 |
| 2024-10-29 | 47.096159 |
| 2024-10-30 | 47.066504 |
| 2024-10-31 | 47.054558 |
| 2024-11-01 | 47.032304 |
| 2024-11-02 | 46.526321 |
| 2024-11-03 | 46.459382 |
| 2024-11-04 | 46.953205 |
| 2024-11-05 | 46.919681 |
| 2024-11-06 | 46.91823 |
| 2024-11-07 | 46.909985 |
| 2024-11-08 | 47.05124 |
| 2024-11-09 | 46.566858 |
| 2024-11-10 | 46.634975 |
| 2024-11-11 | 47.289375 |
| 2024-11-12 | 47.281108 |
| 2024-11-13 | 47.257632 |
| 2024-11-14 | 47.226859 |
| 2024-11-15 | 47.228428 |
| 2024-11-16 | 46.742695 |
| 2024-11-17 | 47.220861 |
| 2024-11-18 | 47.238269 |
| 2024-11-19 | 47.621628 |
| 2024-11-20 | 47.650137 |
| 2024-11-21 | 47.684113 |
| 2024-11-22 | 47.687273 |
| 2024-11-23 | 47.197611 |
| 2024-11-24 | 47.537261 |
| 2024-11-25 | 47.830412 |
| 2024-11-26 | 47.857481 |
| 2024-11-27 | 47.897248 |
| 2024-11-28 | 47.898857 |
| 2024-11-29 | 47.926043 |
| 2024-11-30 | 47.468602 |
| 2024-12-01 | 47.623011 |
| 2024-12-02 | 47.99163 |
| 2024-12-03 | 47.986218 |
| 2024-12-04 | 48.005628 |
| 2024-12-05 | 48.032758 |
| 2024-12-06 | 48.044036 |
| 2024-12-07 | 47.566758 |
| 2024-12-08 | 47.797869 |
| 2024-12-09 | 48.186274 |
| 2024-12-10 | 48.143565 |
| 2024-12-11 | 48.158416 |
| 2024-12-12 | 48.118254 |
| 2024-12-13 | 48.140399 |
| 2024-12-14 | 47.552517 |
| 2024-12-15 | 47.679517 |
| 2024-12-16 | 47.892231 |
| 2024-12-17 | 47.891281 |
| 2024-12-18 | 47.940665 |
| 2024-12-19 | 47.932088 |
| 2024-12-20 | 47.926005 |
| 2024-12-21 | 47.435097 |
| 2024-12-22 | 48.046032 |
| 2024-12-23 | 48.18341 |
| 2024-12-24 | 48.187438 |
| 2024-12-25 | 48.007498 |
| 2024-12-26 | 48.255611 |
| 2024-12-27 | 48.244692 |
| 2024-12-28 | 47.77117 |
| 2024-12-29 | 48.059994 |
| 2024-12-30 | 48.329382 |
| 2024-12-31 | 48.339662 |
| 2025-01-01 | 48.193362 |
| 2025-01-02 | 48.365455 |
| 2025-01-03 | 48.37451 |
| 2025-01-04 | 47.884924 |
| 2025-01-05 | 48.252311 |
| 2025-01-06 | 48.381967 |
| 2025-01-07 | 48.398098 |
| 2025-01-08 | 48.39297 |
| 2025-01-09 | 48.693821 |
| 2025-01-10 | 48.735031 |
| 2025-01-11 | 48.242736 |
| 2025-01-12 | 48.337131 |
| 2025-01-13 | 48.697784 |
| 2025-01-14 | 48.739066 |
| 2025-01-15 | 48.941246 |
| 2025-01-16 | 49.097291 |
| 2025-01-17 | 49.217589 |
| 2025-01-18 | 48.743457 |
| 2025-01-19 | 49.217821 |
| 2025-01-20 | 49.238394 |
| 2025-01-21 | 49.242182 |
| 2025-01-22 | 49.237784 |
| 2025-01-23 | 49.234593 |
| 2025-01-24 | 49.2225 |
| 2025-01-25 | 48.730975 |
| 2025-01-26 | 48.261645 |
| 2025-01-27 | 49.014626 |
| 2025-01-28 | 48.770988 |
| 2025-01-29 | 48.852279 |
| 2025-01-30 | 48.811964 |
| 2025-01-31 | 48.817693 |
| 2025-02-01 | 48.430964 |
| 2025-02-02 | 48.457176 |
| 2025-02-03 | 49.064424 |
| 2025-02-04 | 49.058233 |
| 2025-02-05 | 49.263343 |
| 2025-02-06 | 49.1912 |
| 2025-02-07 | 49.090082 |
| 2025-02-08 | 48.560915 |
| 2025-02-09 | 48.779487 |
| 2025-02-10 | 49.314197 |
| 2025-02-11 | 49.48234 |
| 2025-02-12 | 49.45641 |
| 2025-02-13 | 49.452942 |
| 2025-02-14 | 49.43391 |
| 2025-02-15 | 48.929168 |
| 2025-02-16 | 48.724697 |
| 2025-02-17 | 49.436477 |
| 2025-02-18 | 49.417605 |
| 2025-02-19 | 49.039787 |
| 2025-02-20 | 48.988897 |
| 2025-02-21 | 48.955161 |
| 2025-02-22 | 48.45096 |
| 2025-02-23 | 48.478236 |
| 2025-02-24 | 48.98256 |
| 2025-02-25 | 48.961906 |
| 2025-02-26 | 48.92019 |
| 2025-02-27 | 48.931947 |
| 2025-02-28 | 48.919854 |
| 2025-03-01 | 48.413025 |
| 2025-03-02 | 48.600568 |
| 2025-03-03 | 48.927289 |
| 2025-03-04 | 48.940388 |
| 2025-03-05 | 48.917818 |
| 2025-03-06 | 48.651195 |
| 2025-03-07 | 48.454418 |
| 2025-03-08 | 47.481287 |
| 2025-03-09 | 47.548652 |
| 2025-03-10 | 47.858867 |
| 2025-03-11 | 47.848557 |
| 2025-03-12 | 47.690223 |
| 2025-03-13 | 47.692774 |
| 2025-03-14 | 47.67695 |
| 2025-03-15 | 47.159244 |
| 2025-03-16 | 47.550965 |
| 2025-03-17 | 47.692854 |
| 2025-03-18 | 47.673927 |
| 2025-03-19 | 47.676024 |
| 2025-03-20 | 47.295565 |
| 2025-03-21 | 46.679962 |
| 2025-03-22 | 46.159996 |
| 2025-03-23 | 47.183931 |
| 2025-03-25 | 47.184583 |
| 2025-03-26 | 47.178336 |
| 2025-03-27 | 47.336267 |
| 2025-03-28 | 47.368692 |
| 2025-03-29 | 46.880415 |
| 2025-03-30 | 46.894454 |
| 2025-03-31 | 47.076175 |
| 2025-04-01 | 47.185579 |
| 2025-04-02 | 46.956659 |
| 2025-04-03 | 46.986026 |
| 2025-04-04 | 46.836811 |
| 2025-04-05 | 46.366332 |
| 2025-04-06 | 45.870343 |
| 2025-04-07 | 46.655839 |
| 2025-04-08 | 46.653071 |
| 2025-04-09 | 46.627452 |
| 2025-04-10 | 46.590472 |
| 2025-04-11 | 46.59367 |
| 2025-04-12 | 46.10345 |
| 2025-04-13 | 46.159083 |
| 2025-04-14 | 46.49938 |
| 2025-04-15 | 46.447525 |
| 2025-04-16 | 46.498512 |
| 2025-04-17 | 45.358768 |
| 2025-04-18 | 45.363235 |
| 2025-04-19 | 44.89487 |
| 2025-04-20 | 44.736199 |
| 2025-04-21 | 45.306304 |
| 2025-04-22 | 45.377009 |
| 2025-04-23 | 45.377085 |
| 2025-04-24 | 45.303555 |
| 2025-04-25 | 45.307068 |
| 2025-04-26 | 44.815391 |
| 2025-04-27 | 44.770076 |
| 2025-04-28 | 45.261765 |
| 2025-04-29 | 45.04746 |
| 2025-04-30 | 45.036119 |
| 2025-05-01 | 45.064885 |
| 2025-05-02 | 45.008145 |
| 2025-05-03 | 44.616474 |
| 2025-05-04 | 44.669976 |
| 2025-05-05 | 45.204657 |
| 2025-05-06 | 45.202495 |
| 2025-05-08 | 45.229008 |
| 2025-05-09 | 45.160102 |
| 2025-05-10 | 44.692968 |
| 2025-05-11 | 44.761813 |
| 2025-05-12 | 45.170032 |
| 2025-05-13 | 45.167741 |
| 2025-05-14 | 45.172849 |
| 2025-05-15 | 45.182989 |
| 2025-05-17 | 44.691292 |
| 2025-05-18 | 45.324554 |
| 2025-05-19 | 45.183316 |
| 2025-05-20 | 45.88071 |
| 2025-05-21 | 45.680065 |
| 2025-05-22 | 45.539862 |
| 2025-05-23 | 45.576901 |
| 2025-05-24 | 44.992185 |
| 2025-05-25 | 45.21862 |
| 2025-05-26 | 45.383065 |
| 2025-05-27 | 45.284536 |
| 2025-05-28 | 45.283973 |
| 2025-05-29 | 45.358749 |
| 2025-05-30 | 45.410981 |
| 2025-05-31 | 44.989829 |
| 2025-06-01 | 45.104601 |
| 2025-06-02 | 45.37523 |
| 2025-06-03 | 45.275985 |
| 2025-06-04 | 45.276409 |
| 2025-06-05 | 45.293768 |
| 2025-06-06 | 45.280971 |
| 2025-06-07 | 44.798 |
| 2025-06-08 | 44.859472 |
| 2025-06-09 | 45.286416 |
| 2025-06-10 | 45.304954 |
| 2025-06-11 | 45.276197 |
| 2025-06-12 | 45.283113 |
| 2025-06-13 | 45.039319 |
| 2025-06-14 | 44.583984 |
| 2025-06-15 | 44.663647 |
| 2025-06-16 | 44.830055 |
| 2025-06-17 | 44.873356 |
| 2025-06-18 | 44.811909 |
| 2025-06-19 | 44.902905 |
| 2025-06-20 | 45.065344 |
| 2025-06-21 | 44.686666 |
| 2025-06-22 | 44.704168 |
| 2025-06-23 | 45.19916 |
| 2025-06-24 | 45.077222 |
| 2025-06-25 | 45.114975 |
| 2025-06-26 | 45.096397 |
| 2025-06-27 | 44.73405 |
| 2025-06-28 | 44.767489 |
| 2025-06-29 | 43.885309 |
| 2025-06-30 | 44.747568 |
| 2025-07-01 | 44.247943 |
| 2025-07-02 | 44.175817 |
| 2025-07-03 | 44.193079 |
| 2025-07-04 | 44.264482 |
| 2025-07-05 | 43.82471 |
| 2025-07-06 | 44.012997 |
| 2025-07-07 | 44.189874 |
| 2025-07-08 | 44.219564 |
| 2025-07-09 | 44.320506 |
| 2025-07-10 | 44.298506 |
| 2025-07-11 | 44.376554 |
| 2025-07-12 | 43.798177 |
| 2025-07-13 | 44.033143 |
| 2025-07-14 | 44.426852 |
| 2025-07-15 | 44.478463 |
| 2025-07-16 | 44.565655 |
| 2025-07-17 | 44.444539 |
| 2025-07-18 | 44.510108 |
| 2025-07-19 | 44.172666 |
| 2025-07-20 | 44.423688 |
| 2025-07-21 | 44.696244 |
| 2025-07-22 | 44.492755 |
| 2025-07-23 | 44.45512 |
| 2025-07-24 | 44.443568 |
| 2025-07-25 | 44.438554 |
| 2025-07-26 | 43.660136 |
| 2025-07-27 | 43.900541 |
| 2025-07-28 | 44.02839 |
| 2025-07-29 | 44.119048 |
| 2025-07-30 | 44.557102 |
| 2025-07-31 | 44.535122 |
| 2025-08-01 | 44.501615 |
| 2025-08-02 | 44.735762 |
| 2025-08-03 | 44.938177 |
| 2025-08-04 | 44.608495 |
| 2025-08-05 | 44.731779 |
| 2025-08-06 | 44.695649 |
| 2025-08-07 | 44.621127 |
| 2025-08-08 | 44.618563 |
| 2025-08-09 | 44.100691 |
| 2025-08-10 | 44.155422 |
| 2025-08-11 | 44.63045 |
| 2025-08-12 | 44.051372 |
| 2025-08-13 | 44.083919 |
| 2025-08-14 | 43.921002 |
| 2025-08-15 | 43.832532 |
| 2025-08-16 | 43.457161 |
| 2025-08-17 | 43.503788 |
| 2025-08-18 | 43.709233 |
| 2025-08-19 | 43.730039 |
| 2025-08-20 | 43.838874 |
| 2025-08-21 | 44.004554 |
| 2025-08-22 | 43.998217 |
| 2025-08-23 | 43.786519 |
| 2025-08-24 | 43.608675 |
| 2025-08-25 | 43.922849 |
| 2025-08-26 | 43.981806 |
| 2025-08-27 | 43.842327 |
| 2025-08-28 | 43.83123 |
| 2025-08-29 | 43.703589 |
| 2025-08-30 | 43.42061 |
| 2025-08-31 | 43.406181 |
| 2025-09-01 | 43.632732 |
| 2025-09-02 | 43.669877 |
| 2025-09-03 | 43.571277 |
| 2025-09-04 | 43.790028 |
| 2025-09-05 | 43.777902 |
| 2025-09-06 | 43.397311 |
| 2025-09-07 | 43.677307 |
| 2025-09-08 | 43.984467 |
| 2025-09-09 | 43.685924 |
| 2025-09-10 | 43.665148 |
| 2025-09-11 | 43.70326 |
| 2025-09-13 | 43.278084 |
| 2025-09-14 | 43.490078 |
| 2025-09-15 | 43.62382 |
| 2025-09-16 | 43.636208 |
| 2025-09-17 | 43.541429 |
| 2025-09-18 | 43.386704 |
| 2025-09-19 | 43.419237 |
| 2025-09-20 | 43.051769 |
| 2025-09-21 | 43.267913 |
| 2025-09-22 | 43.640163 |
| 2025-09-23 | 43.766849 |
| 2025-09-24 | 43.136468 |
| 2025-09-25 | 43.149341 |
| 2025-09-26 | 43.22003 |
| 2025-09-27 | 43.23201 |
| 2025-09-28 | 43.341804 |
| 2025-09-29 | 43.185094 |
| 2025-09-30 | 43.269386 |
| 2025-10-01 | 43.273654 |
| 2025-10-02 | 43.186199 |
| 2025-10-03 | 43.221955 |
| 2025-10-04 | 43.525038 |
| 2025-10-05 | 43.317851 |
| 2025-10-06 | 43.460891 |
| 2025-10-07 | 43.274213 |
| 2025-10-08 | 43.265935 |
| 2025-10-09 | 43.276934 |
| 2025-10-10 | 43.691579 |
| 2025-10-11 | 44.098688 |
| 2025-10-12 | 43.956199 |
| 2025-10-13 | 43.816704 |
| 2025-10-14 | 43.89386 |
| 2025-10-15 | 43.868748 |
| 2025-10-16 | 43.796345 |
| 2025-10-17 | 43.69274 |
| 2025-10-18 | 43.95105 |
| 2025-10-19 | 43.738981 |
| 2025-10-20 | 43.783257 |
| 2025-10-21 | 43.879139 |
| 2025-10-22 | 43.946613 |
| 2025-10-23 | 44.041449 |
| 2025-10-24 | 43.925126 |
| 2025-10-25 | 44.132579 |
| 2025-10-26 | 44.196593 |
| 2025-10-27 | 44.069114 |
| 2025-10-28 | 44.19021 |
| 2025-10-29 | 44.101418 |
| 2025-10-30 | 44.032335 |
| 2025-10-31 | 43.92361 |
| 2025-11-01 | 44.290325 |
| 2025-11-02 | 44.058551 |
| 2025-11-03 | 44.12135 |
| 2025-11-04 | 44.038378 |
| 2025-11-05 | 44.187811 |
| 2025-11-06 | 44.297873 |
| 2025-11-07 | 44.297341 |
| 2025-11-08 | 44.366062 |
| 2025-11-09 | 44.262227 |
| 2025-11-10 | 44.044815 |
| 2025-11-11 | 43.996235 |
| 2025-11-12 | 43.966729 |
| 2025-11-13 | 43.92874 |
| 2025-11-14 | 43.929971 |
| 2025-11-15 | 44.174202 |
| 2025-11-16 | 43.851304 |
| 2025-11-17 | 43.778558 |
| 2025-11-18 | 43.841253 |
| 2025-11-19 | 43.882419 |
| 2025-11-20 | 44.011214 |
| 2025-11-21 | 44.013845 |
| 2025-11-22 | 44.46281 |
| 2025-11-23 | 44.363598 |
| 2025-11-24 | 44.429903 |
| 2025-11-25 | 44.403819 |
| 2025-11-26 | 44.37295 |
| 2025-11-27 | 44.347977 |
| 2025-11-28 | 44.344103 |
| 2025-11-29 | 44.23962 |
| 2025-11-30 | 44.034397 |
| 2025-12-01 | 43.826882 |
| 2025-12-02 | 43.905693 |
| 2025-12-03 | 43.998722 |
| 2025-12-04 | 43.984233 |
| 2025-12-05 | 44.010691 |
| 2025-12-06 | 44.255505 |
| 2025-12-07 | 44.103704 |
| 2025-12-08 | 44.0519 |
| 2025-12-09 | 43.921804 |
| 2025-12-11 | 43.901654 |
| 2025-12-12 | 44.008253 |
| 2025-12-13 | 44.111565 |
| 2025-12-14 | 43.847167 |
| 2025-12-15 | 43.713954 |
| 2025-12-16 | 43.697286 |
| 2025-12-17 | 43.669656 |
| 2025-12-18 | 43.686506 |
| 2025-12-19 | 43.676519 |
| 2025-12-20 | 43.92827 |
| 2025-12-21 | 43.798445 |
| 2025-12-22 | 43.833747 |
| 2025-12-23 | 43.746145 |
| 2025-12-24 | 43.615026 |
| 2025-12-25 | 43.610761 |
| 2025-12-26 | 43.547325 |
| 2025-12-27 | 43.706336 |
| 2025-12-28 | 43.490633 |
| 2025-12-29 | 43.52716 |
| 2025-12-30 | 43.413779 |
| 2025-12-31 | 43.491961 |
| 2026-01-01 | 43.696198 |
| 2026-01-02 | 43.538918 |
| 2026-01-03 | 43.678099 |
| 2026-01-04 | 43.601192 |
| 2026-01-05 | 43.684288 |
| 2026-01-06 | 43.574655 |
| 2026-01-07 | 43.734202 |
| 2026-01-08 | 43.729823 |
| 2026-01-09 | 43.455057 |
| 2026-01-10 | 43.66376 |
| 2026-01-11 | 43.74732 |
| 2026-01-12 | 43.453282 |
| 2026-01-13 | 43.656822 |
| 2026-01-14 | 43.770426 |
| 2026-01-15 | 44.203007 |
| 2026-01-16 | 44.251356 |
| 2026-01-17 | 44.511139 |
| 2026-01-18 | 44.274826 |
| 2026-01-19 | 44.373094 |
| 2026-01-20 | 44.192237 |
| 2026-01-21 | 44.153382 |
| 2026-01-22 | 44.043406 |
| 2026-01-23 | 44.070279 |
| 2026-01-24 | 44.316005 |
| 2026-01-25 | 44.229913 |
| 2026-01-26 | 43.741494 |
| 2026-01-27 | 43.529188 |
| 2026-01-28 | 43.571611 |
| 2026-01-29 | 43.481937 |
| 2026-01-30 | 43.595844 |
| 2026-01-31 | 43.631678 |
| 2026-02-01 | 43.556172 |
| 2026-02-02 | 43.813879 |
| 2026-02-03 | 43.886087 |
| 2026-02-04 | 43.718079 |
| 2026-02-05 | 43.859818 |
| 2026-02-06 | 44.054175 |
| 2026-02-07 | 44.297268 |
| 2026-02-08 | 44.06396 |
| 2026-02-09 | 44.038613 |
| 2026-02-10 | 43.861785 |
| 2026-02-11 | 43.866235 |
| 2026-02-12 | 43.86983 |
| 2026-02-13 | 43.942205 |
| 2026-02-14 | 44.364906 |
| 2026-02-15 | 43.959823 |
| 2026-02-16 | 43.964736 |
| 2026-02-17 | 44.005097 |
| 2026-02-18 | 44.031987 |
| 2026-02-19 | 44.33339 |
| 2026-02-20 | 44.378385 |
| 2026-02-21 | 44.674198 |
| 2026-02-22 | 44.391029 |
| 2026-02-23 | 44.271646 |
| 2026-02-24 | 44.357415 |
| 2026-02-25 | 44.270199 |
| 2026-02-26 | 44.177845 |
| 2026-02-27 | 44.389359 |
| 2026-02-28 | 44.894906 |
| 2026-03-01 | 44.300011 |
| 2026-03-02 | 44.232605 |
| 2026-03-03 | 44.534524 |
| 2026-03-04 | 44.825044 |
| 2026-03-05 | 44.854723 |
| 2026-03-06 | 44.780599 |
| 2026-03-07 | 44.810365 |
| 2026-03-08 | 44.791172 |
| 2026-03-09 | 44.769187 |
| 2026-03-10 | 44.660212 |
| 2026-03-11 | 44.563782 |
| 2026-03-12 | 44.842454 |
| 2026-03-13 | 45.135895 |
| 2026-03-14 | 45.212419 |
| 2026-03-15 | 44.972722 |
| 2026-03-16 | 45.205932 |
| 2026-03-17 | 45.022814 |
| 2026-03-18 | 45.074811 |
| 2026-03-19 | 45.443499 |
| 2026-03-20 | 45.376585 |
| 2026-03-21 | 45.559266 |
| 2026-03-22 | 45.341714 |
| 2026-03-23 | 45.177513 |
| 2026-03-24 | 45.193849 |
| 2026-03-25 | 45.197718 |
| 2026-03-26 | 45.455254 |
| 2026-03-27 | 45.399886 |
| 2026-03-28 | 45.618096 |
| 2026-03-29 | 45.547564 |
| 2026-03-30 | 45.475296 |
| 2026-03-31 | 45.711105 |
| 2026-04-01 | 45.842255 |
| 2026-04-02 | 45.632303 |
| 2026-04-03 | 45.524607 |
| 2026-04-04 | 45.648311 |
| 2026-04-05 | 45.643349 |
| 2026-04-06 | 45.474753 |
| 2026-04-07 | 45.432145 |
| 2026-04-08 | 44.992975 |
| 2026-04-09 | 44.585246 |
| 2026-04-10 | 44.686681 |
| 2026-04-11 | 44.751237 |
| 2026-04-12 | 44.657019 |
| 2026-04-13 | 44.569521 |
| 2026-04-14 | 44.221363 |
| 2026-04-15 | 44.387698 |
| 2026-04-16 | 44.186829 |
| 2026-04-17 | 44.272898 |
| 2026-04-18 | 44.539037 |
| 2026-04-19 | 44.696785 |
| 2026-04-20 | 44.677876 |
| 2026-04-21 | 44.332565 |
| 2026-04-22 | 44.615778 |
| 2026-04-23 | 44.529784 |
| 2026-04-24 | 44.952773 |
| 2026-04-25 | 45.194489 |
| 2026-04-26 | 45.086239 |
| 2026-04-27 | 44.977872 |
| 2026-04-28 | 44.953295 |
| 2026-04-29 | 44.795787 |
| 2026-04-30 | 44.608114 |
| 2026-05-01 | 44.642431 |
| 2026-05-02 | 44.832696 |
| 2026-05-03 | 44.7173 |
| 2026-05-04 | 44.641722 |
| 2026-05-05 | 44.608739 |
| 2026-05-06 | 44.618183 |
| 2026-05-07 | 44.544596 |
| 2026-05-08 | 44.716591 |
| 2026-05-09 | 44.421864 |
| 2026-05-10 | 44.257381 |
| 2026-05-11 | 44.183657 |
| 2026-05-12 | 44.404351 |
| 2026-05-14 | 44.423537 |
| 2026-05-15 | 44.735031 |
| 2026-05-16 | 44.969331 |
| 2026-05-17 | 44.648647 |
| 2026-05-18 | 44.905085 |
| 2026-05-19 | 44.833105 |
| 2026-05-20 | 44.827688 |
| 2026-05-21 | 45.033001 |
| 2026-05-23 | 45.000288 |
| 2026-05-24 | 45.003536 |
| 2026-05-25 | 44.764208 |
| 2026-05-26 | 44.91003 |
| 2026-05-27 | 44.853027 |
| 2026-05-28 | 44.890781 |
| 2026-05-29 | 44.796256 |
| 2026-05-30 | 44.954733 |
| 2026-05-31 | 44.924058 |
| 2026-06-01 | 44.839122 |
| 2026-06-02 | 44.727767 |
| 2026-06-03 | 44.766601 |
| 2026-06-04 | 44.884894 |
| 2026-06-05 | 44.889091 |
| 2026-06-06 | 44.693059 |
| 2026-06-09 | 45.08215 |
| 2026-06-10 | 45.041924 |
| 2026-06-11 | 45.082049 |
| 2026-06-12 | 44.994871 |
| 2026-06-13 | 45.143396 |
| 2026-06-14 | 45.181253 |
| 2026-06-15 | 45.140675 |
| 2026-06-16 | 45.053064 |
| 2026-06-17 | 45.183374 |
| 2026-06-18 | 45.132976 |
| 2026-06-19 | 45.274129 |
| 2026-06-20 | 45.387253 |
| 2026-06-21 | 45.579085 |
| 2026-06-22 | 45.484531 |
| 2026-06-23 | 45.660654 |
| 2026-06-24 | 45.673586 |
| 2026-06-25 | 45.73991 |
| 2026-06-26 | 45.833725 |
| 2026-06-27 | 45.991071 |
| 2026-06-28 | 45.929686 |
| 2026-06-29 | 45.991973 |
| 2026-06-30 | 45.73279 |
| 2026-07-01 | 45.742184 |
| 2026-07-02 | 45.832961 |
| 2026-07-03 | 45.743694 |
| 2026-07-04 | 45.613914 |
| 2026-07-05 | 45.727578 |
| 2026-07-06 | 45.598997 |
| 2026-07-07 | 45.593826 |
| 2026-07-08 | 45.678115 |
| 2026-07-09 | 45.491971 |
| 2026-07-10 | 45.434733 |
| 2026-07-11 | 45.669753 |
| 2026-07-12 | 45.550108 |
| 2026-07-13 | 45.651267 |
| 2026-07-14 | 45.545702 |
| 2026-07-15 | 45.512091 |
| 2026-07-16 | 45.311339 |
| 2026-07-17 | 45.527348 |
| 2026-07-18 | 45.757595 |
| 2026-07-19 | 45.471652 |
| 2026-07-20 | 45.491712 |
| 2026-07-21 | 45.59884 |
| 2026-07-22 | 45.571074 |
| 2026-07-23 | 45.530252 |
| 2026-07-24 | 45.370276 |
| 2026-07-25 | 45.632461 |
| 2026-07-26 | 45.623807 |
| 2026-07-27 | 45.700171 |
| 2026-07-28 | 45.60275 |
| 2026-07-29 | 45.723381 |
| 2026-07-30 | 45.571683 |
| 2026-07-31 | 45.428587 |
| 2026-08-01 | 45.289208 |
| 2026-08-02 | 45.363036 |
| 2026-08-03 | 45.119518 |
| 2026-08-04 | 45.267407 |
| 2026-08-05 | 45.277324 |
| 2026-08-06 | 44.934385 |
| 2026-08-07 | 45.158636 |
| 2026-08-08 | 45.2501 |
| 2026-08-09 | 45.061082 |
| 2026-08-10 | 44.924557 |
| 2026-08-11 | 45.05567 |
| 2026-08-12 | 44.955782 |
| 2026-08-13 | 44.917389 |
| 2026-08-14 | 44.816419 |
| 2026-08-15 | 45.272706 |
| 2026-08-16 | 44.867819 |
| 2026-08-17 | 44.822873 |
| 2026-08-18 | 44.62387 |
| 2026-08-20 | 44.412814 |
| 2026-08-21 | 44.533099 |
| 2026-08-22 | 44.710963 |
| 2026-08-23 | 44.454079 |
| 2026-08-24 | 44.663724 |
| 2026-08-25 | 44.74078 |
| 2026-08-26 | 44.719647 |
| 2026-08-27 | 44.784363 |
| 2026-08-28 | 44.323815 |
| 2026-08-29 | 45.045304 |
| 2026-08-30 | 44.923711 |
| 2026-08-31 | 45.00516 |
| 2026-09-01 | 44.385752 |
| 2026-09-02 | 44.836846 |
| 2026-09-03 | 44.838667 |
| 2026-09-04 | 44.742307 |
| 2026-09-05 | 44.811307 |
| 2026-09-06 | 44.758666 |
| 2026-09-07 | 44.632109 |
| 2026-09-08 | 44.688011 |
| 2026-09-09 | 44.612028 |
| 2026-09-10 | 44.729371 |
| 2026-09-11 | 44.794557 |
| 2026-09-12 | 45.001137 |
| 2026-09-13 | 44.713246 |
| 2026-09-14 | 44.890181 |
| 2026-09-15 | 45.05378 |
| 2026-09-16 | 45.029117 |
| 2026-09-17 | 45.425033 |
| 2026-09-18 | 45.473545 |
| 2026-09-19 | 45.59028 |
| 2026-09-20 | 45.436507 |
| 2026-09-21 | 45.471765 |
| 2026-09-22 | 45.487707 |
| 2026-09-23 | 45.562469 |
| 2026-09-24 | 45.565502 |
| 2026-09-25 | 45.563718 |
| 2026-09-26 | 45.917801 |
| 2026-09-27 | 45.899751 |
| 2026-09-28 | 46.005441 |
| 2026-09-30 | 45.979099 |
| 2026-10-02 | 46.061936 |
| 2026-10-03 | 46.373705 |
| 2026-10-05 | 46.251891 |
| 2026-10-06 | 46.427784 |
| 2026-10-07 | 46.183254 |
| 2026-10-08 | 46.060347 |
| 2026-10-09 | 46.164488 |
| 2026-10-10 | 46.47948 |
| 2026-10-11 | 46.371647 |
| 2026-10-12 | 46.392289 |
| 2026-10-13 | 46.264108 |
| 2026-10-14 | 46.337142 |
| 2026-10-15 | 46.314721 |
| 2026-10-16 | 46.511569 |
| 2026-10-17 | 46.883244 |
| 2026-10-18 | 46.449052 |
| 2026-10-19 | 46.554219 |
| 2026-10-20 | 46.348586 |
| 2026-10-21 | 46.334323 |
| 2026-10-22 | 46.498412 |
| 2026-10-23 | 46.464283 |
| 2026-10-24 | 46.902456 |
| 2026-10-25 | 46.902456 |
High
49.4823
Low
43.0518
Average
45.4291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MDL API questions
How do I get the OMR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MDL rate in rates.MDL.
How far back does OMR/MDL historical data go?
Daily OMR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.