OMR to MAD exchange rate API
Rial Omani to Moroccan Dirham · quoted 2026-10-25
25.6174
▲ +0.68% over 2Y
1 OMR = 25.6174 MAD · 1 MAD = 0.03904 OMR · Get this rate via the API
1 OMR buys 25.6174 MAD as of 2026-10-25, so 1 MAD buys 0.03904 OMR. Over the last 2 years, OMR/MAD traded between 23.0935 and 26.2643, averaged 24.3398 and rose 0.68%. The API holds daily OMR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 25.444473 |
| 2024-10-26 | 25.739835 |
| 2024-10-27 | 25.68087 |
| 2024-10-28 | 25.478568 |
| 2024-10-29 | 25.409946 |
| 2024-10-30 | 25.390463 |
| 2024-10-31 | 25.330371 |
| 2024-11-01 | 25.364009 |
| 2024-11-02 | 25.55467 |
| 2024-11-03 | 25.459869 |
| 2024-11-04 | 25.366239 |
| 2024-11-05 | 25.299332 |
| 2024-11-06 | 25.421353 |
| 2024-11-07 | 25.491996 |
| 2024-11-08 | 25.524207 |
| 2024-11-09 | 25.68294 |
| 2024-11-10 | 25.608481 |
| 2024-11-11 | 25.645781 |
| 2024-11-12 | 25.633307 |
| 2024-11-13 | 25.587692 |
| 2024-11-14 | 25.713296 |
| 2024-11-15 | 25.72849 |
| 2024-11-16 | 25.849841 |
| 2024-11-17 | 25.897725 |
| 2024-11-18 | 25.831998 |
| 2024-11-19 | 25.758576 |
| 2024-11-20 | 25.761023 |
| 2024-11-21 | 25.818374 |
| 2024-11-22 | 25.892055 |
| 2024-11-23 | 25.881537 |
| 2024-11-24 | 26.100877 |
| 2024-11-25 | 25.98013 |
| 2024-11-26 | 25.878351 |
| 2024-11-27 | 25.821603 |
| 2024-11-28 | 25.820138 |
| 2024-11-29 | 25.852241 |
| 2024-11-30 | 26.018676 |
| 2024-12-01 | 25.845935 |
| 2024-12-02 | 25.845251 |
| 2024-12-03 | 25.771159 |
| 2024-12-04 | 25.704837 |
| 2024-12-05 | 25.617819 |
| 2024-12-06 | 25.67474 |
| 2024-12-07 | 25.990299 |
| 2024-12-08 | 25.817614 |
| 2024-12-09 | 25.773299 |
| 2024-12-10 | 25.774854 |
| 2024-12-11 | 25.786269 |
| 2024-12-12 | 25.797005 |
| 2024-12-13 | 25.769679 |
| 2024-12-14 | 25.925138 |
| 2024-12-15 | 25.826497 |
| 2024-12-16 | 25.76803 |
| 2024-12-17 | 25.77968 |
| 2024-12-18 | 25.859121 |
| 2024-12-19 | 25.95016 |
| 2024-12-20 | 25.920264 |
| 2024-12-21 | 25.894634 |
| 2024-12-22 | 26.041739 |
| 2024-12-23 | 25.998565 |
| 2024-12-24 | 26.009548 |
| 2024-12-25 | 26.264346 |
| 2024-12-26 | 25.971132 |
| 2024-12-27 | 25.959045 |
| 2024-12-28 | 26.096571 |
| 2024-12-29 | 26.122525 |
| 2024-12-30 | 26.099183 |
| 2024-12-31 | 26.121944 |
| 2025-01-01 | 26.229342 |
| 2025-01-02 | 26.153391 |
| 2025-01-03 | 26.064229 |
| 2025-01-04 | 26.260775 |
| 2025-01-05 | 26.129624 |
| 2025-01-06 | 25.918257 |
| 2025-01-07 | 25.829705 |
| 2025-01-08 | 25.897605 |
| 2025-01-09 | 25.920318 |
| 2025-01-10 | 25.970882 |
| 2025-01-11 | 26.079264 |
| 2025-01-12 | 26.107081 |
| 2025-01-13 | 26.073946 |
| 2025-01-14 | 25.943552 |
| 2025-01-15 | 25.978418 |
| 2025-01-16 | 26.005821 |
| 2025-01-17 | 25.983033 |
| 2025-01-18 | 26.095825 |
| 2025-01-19 | 26.01622 |
| 2025-01-20 | 25.9393 |
| 2025-01-21 | 25.922534 |
| 2025-01-22 | 25.819601 |
| 2025-01-23 | 25.815054 |
| 2025-01-24 | 25.807627 |
| 2025-01-25 | 26.013624 |
| 2025-01-26 | 25.788917 |
| 2025-01-27 | 25.816679 |
| 2025-01-28 | 25.866978 |
| 2025-01-29 | 25.866207 |
| 2025-01-30 | 25.867086 |
| 2025-01-31 | 25.90923 |
| 2025-02-01 | 26.060242 |
| 2025-02-02 | 26.003732 |
| 2025-02-03 | 25.990132 |
| 2025-02-04 | 25.968543 |
| 2025-02-05 | 25.923626 |
| 2025-02-06 | 25.902363 |
| 2025-02-07 | 25.864611 |
| 2025-02-08 | 26.001648 |
| 2025-02-09 | 25.913036 |
| 2025-02-10 | 25.95145 |
| 2025-02-11 | 25.953476 |
| 2025-02-12 | 25.870253 |
| 2025-02-13 | 25.827762 |
| 2025-02-14 | 25.773431 |
| 2025-02-15 | 25.9388 |
| 2025-02-16 | 25.764963 |
| 2025-02-17 | 25.753455 |
| 2025-02-18 | 25.780453 |
| 2025-02-19 | 25.812786 |
| 2025-02-20 | 25.792323 |
| 2025-02-21 | 25.7295 |
| 2025-02-22 | 25.874598 |
| 2025-02-23 | 25.770196 |
| 2025-02-24 | 25.707684 |
| 2025-02-25 | 25.615016 |
| 2025-02-26 | 25.595587 |
| 2025-02-27 | 25.702074 |
| 2025-02-28 | 25.736673 |
| 2025-03-01 | 25.873508 |
| 2025-03-02 | 25.81396 |
| 2025-03-03 | 25.700036 |
| 2025-03-04 | 25.521317 |
| 2025-03-05 | 25.297615 |
| 2025-03-06 | 25.212407 |
| 2025-03-07 | 25.168727 |
| 2025-03-08 | 25.305053 |
| 2025-03-09 | 25.202786 |
| 2025-03-10 | 25.133587 |
| 2025-03-11 | 24.98167 |
| 2025-03-12 | 24.955331 |
| 2025-03-13 | 25.02236 |
| 2025-03-14 | 25.064212 |
| 2025-03-15 | 25.16805 |
| 2025-03-16 | 25.079732 |
| 2025-03-17 | 25.003652 |
| 2025-03-18 | 24.898962 |
| 2025-03-19 | 24.876464 |
| 2025-03-20 | 24.950553 |
| 2025-03-21 | 24.886568 |
| 2025-03-22 | 25.025368 |
| 2025-03-23 | 24.932657 |
| 2025-03-24 | 24.800198 |
| 2025-03-25 | 24.685917 |
| 2025-03-26 | 24.748329 |
| 2025-03-27 | 24.837972 |
| 2025-03-28 | 24.898644 |
| 2025-03-29 | 25.023924 |
| 2025-03-30 | 24.934728 |
| 2025-03-31 | 24.850328 |
| 2025-04-01 | 24.814923 |
| 2025-04-02 | 24.772902 |
| 2025-04-03 | 24.55473 |
| 2025-04-04 | 24.533085 |
| 2025-04-05 | 24.805459 |
| 2025-04-06 | 24.78106 |
| 2025-04-07 | 24.633374 |
| 2025-04-08 | 24.644945 |
| 2025-04-09 | 24.583909 |
| 2025-04-10 | 24.488954 |
| 2025-04-11 | 24.103614 |
| 2025-04-12 | 24.2013 |
| 2025-04-13 | 24.111313 |
| 2025-04-14 | 24.015542 |
| 2025-04-15 | 24.040943 |
| 2025-04-16 | 24.003862 |
| 2025-04-17 | 23.986084 |
| 2025-04-18 | 23.946717 |
| 2025-04-19 | 24.077144 |
| 2025-04-20 | 23.979276 |
| 2025-04-21 | 23.85423 |
| 2025-04-22 | 23.793171 |
| 2025-04-23 | 23.919258 |
| 2025-04-24 | 23.935155 |
| 2025-04-25 | 23.866479 |
| 2025-04-26 | 24.048915 |
| 2025-04-27 | 23.957292 |
| 2025-04-28 | 23.898062 |
| 2025-04-29 | 23.846049 |
| 2025-04-30 | 23.872423 |
| 2025-05-01 | 23.921312 |
| 2025-05-02 | 23.903609 |
| 2025-05-03 | 24.107645 |
| 2025-05-04 | 24.014026 |
| 2025-05-05 | 23.842552 |
| 2025-05-06 | 23.720488 |
| 2025-05-07 | 23.723939 |
| 2025-05-08 | 23.81078 |
| 2025-05-09 | 23.842244 |
| 2025-05-10 | 24.013508 |
| 2025-05-11 | 23.956735 |
| 2025-05-12 | 24.002242 |
| 2025-05-13 | 23.994884 |
| 2025-05-14 | 23.940269 |
| 2025-05-15 | 23.935384 |
| 2025-05-16 | 23.941385 |
| 2025-05-17 | 24.179082 |
| 2025-05-18 | 24.089721 |
| 2025-05-19 | 23.931996 |
| 2025-05-20 | 23.840671 |
| 2025-05-21 | 23.752801 |
| 2025-05-22 | 23.772333 |
| 2025-05-23 | 23.712243 |
| 2025-05-24 | 23.916565 |
| 2025-05-25 | 23.888098 |
| 2025-05-26 | 23.776635 |
| 2025-05-27 | 23.789639 |
| 2025-05-28 | 23.844397 |
| 2025-05-29 | 23.826005 |
| 2025-05-30 | 23.779504 |
| 2025-05-31 | 23.998982 |
| 2025-06-01 | 23.839038 |
| 2025-06-02 | 23.75722 |
| 2025-06-03 | 23.694117 |
| 2025-06-04 | 23.652236 |
| 2025-06-05 | 23.572981 |
| 2025-06-06 | 23.59394 |
| 2025-06-07 | 23.825383 |
| 2025-06-08 | 23.686334 |
| 2025-06-09 | 23.655552 |
| 2025-06-10 | 23.593566 |
| 2025-06-11 | 23.570127 |
| 2025-06-12 | 23.470895 |
| 2025-06-13 | 23.412735 |
| 2025-06-14 | 23.723537 |
| 2025-06-15 | 23.662241 |
| 2025-06-16 | 23.517714 |
| 2025-06-17 | 23.50369 |
| 2025-06-18 | 23.55716 |
| 2025-06-19 | 23.58657 |
| 2025-06-20 | 23.565336 |
| 2025-06-21 | 23.771592 |
| 2025-06-22 | 23.646009 |
| 2025-06-23 | 23.585556 |
| 2025-06-24 | 23.467595 |
| 2025-06-25 | 23.41092 |
| 2025-06-26 | 23.332429 |
| 2025-06-27 | 23.332246 |
| 2025-06-28 | 23.524653 |
| 2025-06-29 | 23.379927 |
| 2025-06-30 | 23.314105 |
| 2025-07-01 | 23.168025 |
| 2025-07-02 | 23.117469 |
| 2025-07-03 | 23.190039 |
| 2025-07-04 | 23.221481 |
| 2025-07-05 | 23.38505 |
| 2025-07-06 | 23.219136 |
| 2025-07-07 | 23.202385 |
| 2025-07-08 | 23.170788 |
| 2025-07-09 | 23.189628 |
| 2025-07-10 | 23.172515 |
| 2025-07-11 | 23.194653 |
| 2025-07-12 | 23.404019 |
| 2025-07-13 | 23.267868 |
| 2025-07-14 | 23.252884 |
| 2025-07-15 | 23.263521 |
| 2025-07-16 | 23.31287 |
| 2025-07-17 | 23.390896 |
| 2025-07-18 | 23.416826 |
| 2025-07-19 | 23.51451 |
| 2025-07-20 | 23.43889 |
| 2025-07-21 | 23.32675 |
| 2025-07-22 | 23.195999 |
| 2025-07-23 | 23.16181 |
| 2025-07-24 | 23.129932 |
| 2025-07-25 | 23.142396 |
| 2025-07-26 | 23.394072 |
| 2025-07-27 | 23.29339 |
| 2025-07-28 | 23.319118 |
| 2025-07-29 | 23.380012 |
| 2025-07-30 | 23.43158 |
| 2025-07-31 | 23.546468 |
| 2025-08-01 | 23.507478 |
| 2025-08-02 | 23.603852 |
| 2025-08-03 | 23.4606 |
| 2025-08-04 | 23.411519 |
| 2025-08-05 | 23.373079 |
| 2025-08-06 | 23.369842 |
| 2025-08-07 | 23.289302 |
| 2025-08-08 | 23.281036 |
| 2025-08-09 | 23.482597 |
| 2025-08-10 | 23.397882 |
| 2025-08-11 | 23.385239 |
| 2025-08-12 | 23.381455 |
| 2025-08-13 | 23.289394 |
| 2025-08-14 | 23.250483 |
| 2025-08-15 | 23.273444 |
| 2025-08-16 | 23.434866 |
| 2025-08-17 | 23.326014 |
| 2025-08-18 | 23.302933 |
| 2025-08-19 | 23.298607 |
| 2025-08-20 | 23.31531 |
| 2025-08-21 | 23.325608 |
| 2025-08-22 | 23.317149 |
| 2025-08-23 | 23.441702 |
| 2025-08-24 | 23.38901 |
| 2025-08-25 | 23.242504 |
| 2025-08-26 | 23.247996 |
| 2025-08-27 | 23.32524 |
| 2025-08-28 | 23.289718 |
| 2025-08-29 | 23.25879 |
| 2025-08-30 | 23.483914 |
| 2025-08-31 | 23.407535 |
| 2025-09-01 | 23.264666 |
| 2025-09-02 | 23.280759 |
| 2025-09-03 | 23.369378 |
| 2025-09-04 | 23.410482 |
| 2025-09-05 | 23.40254 |
| 2025-09-06 | 23.588364 |
| 2025-09-07 | 23.521173 |
| 2025-09-08 | 23.408679 |
| 2025-09-09 | 23.302071 |
| 2025-09-10 | 23.299983 |
| 2025-09-11 | 23.240825 |
| 2025-09-12 | 23.21581 |
| 2025-09-13 | 23.475224 |
| 2025-09-14 | 23.343746 |
| 2025-09-15 | 23.259175 |
| 2025-09-16 | 23.093516 |
| 2025-09-17 | 23.09611 |
| 2025-09-18 | 23.181363 |
| 2025-09-19 | 23.241096 |
| 2025-09-20 | 23.471778 |
| 2025-09-21 | 23.366162 |
| 2025-09-22 | 23.659849 |
| 2025-09-23 | 23.730687 |
| 2025-09-24 | 23.454171 |
| 2025-09-25 | 23.500998 |
| 2025-09-26 | 23.571232 |
| 2025-09-27 | 23.532688 |
| 2025-09-28 | 23.579786 |
| 2025-09-29 | 23.563354 |
| 2025-09-30 | 23.578703 |
| 2025-10-01 | 23.598412 |
| 2025-10-02 | 23.621791 |
| 2025-10-03 | 23.630218 |
| 2025-10-04 | 23.69083 |
| 2025-10-05 | 23.62899 |
| 2025-10-06 | 23.654693 |
| 2025-10-07 | 23.654286 |
| 2025-10-08 | 23.667859 |
| 2025-10-09 | 23.685323 |
| 2025-10-10 | 23.746023 |
| 2025-10-11 | 23.793906 |
| 2025-10-12 | 23.722279 |
| 2025-10-13 | 23.806781 |
| 2025-10-14 | 23.815118 |
| 2025-10-15 | 23.781628 |
| 2025-10-16 | 23.82041 |
| 2025-10-17 | 23.771722 |
| 2025-10-18 | 23.838635 |
| 2025-10-19 | 23.782765 |
| 2025-10-20 | 23.840347 |
| 2025-10-21 | 23.914717 |
| 2025-10-22 | 23.973191 |
| 2025-10-23 | 23.977998 |
| 2025-10-24 | 23.952585 |
| 2025-10-25 | 24.045092 |
| 2025-10-26 | 23.980751 |
| 2025-10-27 | 23.932477 |
| 2025-10-28 | 23.910494 |
| 2025-10-29 | 23.928882 |
| 2025-10-30 | 24.003915 |
| 2025-10-31 | 24.063524 |
| 2025-11-01 | 24.184194 |
| 2025-11-02 | 24.114695 |
| 2025-11-03 | 24.147066 |
| 2025-11-04 | 24.150936 |
| 2025-11-05 | 24.146646 |
| 2025-11-06 | 24.115359 |
| 2025-11-07 | 24.038504 |
| 2025-11-08 | 24.079191 |
| 2025-11-09 | 24.033919 |
| 2025-11-10 | 24.036326 |
| 2025-11-11 | 24.057163 |
| 2025-11-12 | 24.07577 |
| 2025-11-13 | 24.030419 |
| 2025-11-14 | 23.97304 |
| 2025-11-15 | 24.067475 |
| 2025-11-16 | 23.968146 |
| 2025-11-17 | 23.968536 |
| 2025-11-18 | 23.959857 |
| 2025-11-19 | 24.027112 |
| 2025-11-20 | 24.067618 |
| 2025-11-21 | 24.074474 |
| 2025-11-22 | 24.124253 |
| 2025-11-23 | 24.086132 |
| 2025-11-24 | 24.068582 |
| 2025-11-25 | 24.050895 |
| 2025-11-26 | 23.99074 |
| 2025-11-27 | 23.977531 |
| 2025-11-28 | 24.029684 |
| 2025-11-29 | 24.113477 |
| 2025-11-30 | 24.032756 |
| 2025-12-01 | 24.000945 |
| 2025-12-02 | 23.996876 |
| 2025-12-03 | 23.931298 |
| 2025-12-04 | 23.924651 |
| 2025-12-05 | 23.939446 |
| 2025-12-06 | 24.023397 |
| 2025-12-07 | 23.992997 |
| 2025-12-08 | 23.971529 |
| 2025-12-09 | 23.987488 |
| 2025-12-10 | 23.969474 |
| 2025-12-11 | 23.858904 |
| 2025-12-12 | 23.823422 |
| 2025-12-13 | 23.960442 |
| 2025-12-14 | 23.846483 |
| 2025-12-15 | 23.803899 |
| 2025-12-16 | 23.753514 |
| 2025-12-17 | 23.745595 |
| 2025-12-18 | 23.751734 |
| 2025-12-19 | 23.768102 |
| 2025-12-20 | 23.824477 |
| 2025-12-21 | 23.777597 |
| 2025-12-22 | 23.720755 |
| 2025-12-23 | 23.667424 |
| 2025-12-24 | 23.638729 |
| 2025-12-25 | 23.651861 |
| 2025-12-26 | 23.624133 |
| 2025-12-27 | 23.689243 |
| 2025-12-28 | 23.639153 |
| 2025-12-29 | 23.622356 |
| 2025-12-30 | 23.616531 |
| 2025-12-31 | 23.654789 |
| 2026-01-01 | 23.70256 |
| 2026-01-02 | 23.672175 |
| 2026-01-03 | 23.734197 |
| 2026-01-04 | 23.701451 |
| 2026-01-05 | 23.756177 |
| 2026-01-06 | 23.789515 |
| 2026-01-07 | 23.860442 |
| 2026-01-08 | 23.900979 |
| 2026-01-09 | 23.953123 |
| 2026-01-10 | 24.052379 |
| 2026-01-11 | 23.992522 |
| 2026-01-12 | 23.898694 |
| 2026-01-13 | 23.888333 |
| 2026-01-14 | 23.899123 |
| 2026-01-15 | 23.911661 |
| 2026-01-16 | 23.925761 |
| 2026-01-17 | 24.000701 |
| 2026-01-18 | 23.945917 |
| 2026-01-19 | 23.90056 |
| 2026-01-20 | 23.817768 |
| 2026-01-21 | 23.803217 |
| 2026-01-22 | 23.801307 |
| 2026-01-23 | 23.743571 |
| 2026-01-24 | 23.793051 |
| 2026-01-25 | 23.749631 |
| 2026-01-26 | 23.565379 |
| 2026-01-27 | 23.518604 |
| 2026-01-28 | 23.454563 |
| 2026-01-29 | 23.474196 |
| 2026-01-30 | 23.569802 |
| 2026-01-31 | 23.665878 |
| 2026-02-01 | 23.651495 |
| 2026-02-02 | 23.676646 |
| 2026-02-03 | 23.739295 |
| 2026-02-04 | 23.761046 |
| 2026-02-05 | 23.798508 |
| 2026-02-06 | 23.804639 |
| 2026-02-07 | 23.91329 |
| 2026-02-08 | 23.815752 |
| 2026-02-09 | 23.703909 |
| 2026-02-10 | 23.645461 |
| 2026-02-11 | 23.646294 |
| 2026-02-12 | 23.691263 |
| 2026-02-13 | 23.704426 |
| 2026-02-14 | 23.883673 |
| 2026-02-15 | 23.720817 |
| 2026-02-16 | 23.674658 |
| 2026-02-17 | 23.677087 |
| 2026-02-18 | 23.701906 |
| 2026-02-19 | 23.751638 |
| 2026-02-20 | 23.7757 |
| 2026-02-21 | 23.850169 |
| 2026-02-22 | 23.806052 |
| 2026-02-23 | 23.779675 |
| 2026-02-24 | 23.79678 |
| 2026-02-25 | 23.78097 |
| 2026-02-26 | 23.763172 |
| 2026-02-27 | 23.752664 |
| 2026-02-28 | 24.0385 |
| 2026-03-01 | 23.736687 |
| 2026-03-02 | 23.819252 |
| 2026-03-03 | 24.020066 |
| 2026-03-04 | 24.085042 |
| 2026-03-05 | 24.106544 |
| 2026-03-06 | 24.140472 |
| 2026-03-07 | 24.114248 |
| 2026-03-08 | 24.14376 |
| 2026-03-09 | 24.255213 |
| 2026-03-10 | 24.227226 |
| 2026-03-11 | 24.241234 |
| 2026-03-12 | 24.341742 |
| 2026-03-13 | 24.417353 |
| 2026-03-14 | 24.472425 |
| 2026-03-15 | 24.47517 |
| 2026-03-16 | 24.382886 |
| 2026-03-17 | 24.324204 |
| 2026-03-18 | 24.296726 |
| 2026-03-19 | 24.315461 |
| 2026-03-20 | 24.239156 |
| 2026-03-21 | 24.486627 |
| 2026-03-22 | 24.267483 |
| 2026-03-23 | 24.24524 |
| 2026-03-24 | 24.180257 |
| 2026-03-25 | 24.166003 |
| 2026-03-26 | 24.19018 |
| 2026-03-27 | 24.218108 |
| 2026-03-28 | 24.266323 |
| 2026-03-29 | 24.236084 |
| 2026-03-30 | 24.328351 |
| 2026-03-31 | 24.286142 |
| 2026-04-01 | 24.183121 |
| 2026-04-02 | 24.255372 |
| 2026-04-03 | 24.407934 |
| 2026-04-04 | 24.447787 |
| 2026-04-05 | 24.402408 |
| 2026-04-06 | 24.338722 |
| 2026-04-07 | 24.303683 |
| 2026-04-08 | 24.13173 |
| 2026-04-09 | 24.129687 |
| 2026-04-10 | 24.090467 |
| 2026-04-11 | 24.121233 |
| 2026-04-12 | 24.094376 |
| 2026-04-13 | 24.073584 |
| 2026-04-14 | 23.971251 |
| 2026-04-15 | 23.946254 |
| 2026-04-16 | 23.928277 |
| 2026-04-17 | 23.926054 |
| 2026-04-18 | 23.901267 |
| 2026-04-19 | 23.984444 |
| 2026-04-20 | 23.926351 |
| 2026-04-21 | 23.942056 |
| 2026-04-22 | 23.976723 |
| 2026-04-23 | 24.009598 |
| 2026-04-24 | 24.007784 |
| 2026-04-25 | 24.080096 |
| 2026-04-26 | 24.020834 |
| 2026-04-27 | 23.973986 |
| 2026-04-28 | 23.996364 |
| 2026-04-29 | 23.985451 |
| 2026-04-30 | 23.963793 |
| 2026-05-01 | 23.919923 |
| 2026-05-02 | 24.066986 |
| 2026-05-03 | 23.982987 |
| 2026-05-04 | 23.945932 |
| 2026-05-05 | 23.945945 |
| 2026-05-06 | 23.855884 |
| 2026-05-07 | 23.789149 |
| 2026-05-08 | 23.703495 |
| 2026-05-09 | 23.692894 |
| 2026-05-10 | 23.677694 |
| 2026-05-11 | 23.608936 |
| 2026-05-12 | 23.646846 |
| 2026-05-13 | 23.736493 |
| 2026-05-14 | 23.797776 |
| 2026-05-15 | 23.906858 |
| 2026-05-16 | 23.991773 |
| 2026-05-17 | 23.9673 |
| 2026-05-18 | 23.874493 |
| 2026-05-19 | 23.904288 |
| 2026-05-20 | 23.936242 |
| 2026-05-21 | 23.931747 |
| 2026-05-22 | 23.921483 |
| 2026-05-23 | 23.907065 |
| 2026-05-24 | 23.942955 |
| 2026-05-25 | 23.859011 |
| 2026-05-26 | 23.84263 |
| 2026-05-27 | 23.798212 |
| 2026-05-28 | 23.802199 |
| 2026-05-29 | 23.787671 |
| 2026-05-30 | 23.834191 |
| 2026-05-31 | 23.824853 |
| 2026-06-01 | 23.820182 |
| 2026-06-02 | 23.831128 |
| 2026-06-03 | 23.867542 |
| 2026-06-04 | 23.864283 |
| 2026-06-05 | 23.899992 |
| 2026-06-06 | 23.90631 |
| 2026-06-07 | 23.988031 |
| 2026-06-08 | 23.98275 |
| 2026-06-09 | 23.980766 |
| 2026-06-10 | 24.000802 |
| 2026-06-11 | 24.026256 |
| 2026-06-12 | 24.019904 |
| 2026-06-13 | 24.061911 |
| 2026-06-14 | 24.049862 |
| 2026-06-15 | 23.998252 |
| 2026-06-16 | 23.983568 |
| 2026-06-17 | 23.956166 |
| 2026-06-18 | 24.087358 |
| 2026-06-19 | 24.146453 |
| 2026-06-20 | 24.176679 |
| 2026-06-21 | 24.165973 |
| 2026-06-22 | 24.188741 |
| 2026-06-23 | 24.270947 |
| 2026-06-24 | 24.363371 |
| 2026-06-25 | 24.380223 |
| 2026-06-26 | 24.347939 |
| 2026-06-27 | 24.374381 |
| 2026-06-28 | 24.357863 |
| 2026-06-29 | 24.311686 |
| 2026-06-30 | 24.342441 |
| 2026-07-01 | 24.372633 |
| 2026-07-02 | 24.338374 |
| 2026-07-03 | 24.28515 |
| 2026-07-04 | 24.269808 |
| 2026-07-05 | 24.299657 |
| 2026-07-06 | 24.283281 |
| 2026-07-07 | 24.267297 |
| 2026-07-08 | 24.276908 |
| 2026-07-09 | 24.249702 |
| 2026-07-10 | 24.216533 |
| 2026-07-11 | 24.258335 |
| 2026-07-12 | 24.237903 |
| 2026-07-13 | 24.184688 |
| 2026-07-14 | 24.193651 |
| 2026-07-15 | 24.190598 |
| 2026-07-16 | 24.180999 |
| 2026-07-17 | 24.191631 |
| 2026-07-18 | 24.297085 |
| 2026-07-19 | 24.214794 |
| 2026-07-20 | 24.243011 |
| 2026-07-21 | 24.310014 |
| 2026-07-22 | 24.327772 |
| 2026-07-23 | 24.305827 |
| 2026-07-24 | 24.288261 |
| 2026-07-25 | 24.310831 |
| 2026-07-26 | 24.311776 |
| 2026-07-27 | 24.28324 |
| 2026-07-28 | 24.310754 |
| 2026-07-29 | 24.316289 |
| 2026-07-30 | 24.308678 |
| 2026-07-31 | 24.243173 |
| 2026-08-01 | 24.250064 |
| 2026-08-02 | 24.199704 |
| 2026-08-03 | 24.18168 |
| 2026-08-04 | 24.171832 |
| 2026-08-05 | 24.137706 |
| 2026-08-06 | 24.153164 |
| 2026-08-07 | 24.161188 |
| 2026-08-08 | 24.236836 |
| 2026-08-09 | 24.169716 |
| 2026-08-10 | 24.132183 |
| 2026-08-11 | 24.120138 |
| 2026-08-12 | 24.120257 |
| 2026-08-13 | 24.127564 |
| 2026-08-14 | 24.101594 |
| 2026-08-15 | 24.258149 |
| 2026-08-16 | 24.086692 |
| 2026-08-17 | 24.080697 |
| 2026-08-18 | 24.100442 |
| 2026-08-19 | 24.054846 |
| 2026-08-20 | 23.980713 |
| 2026-08-21 | 23.94431 |
| 2026-08-22 | 24.028868 |
| 2026-08-23 | 24.011386 |
| 2026-08-24 | 23.975328 |
| 2026-08-25 | 23.991598 |
| 2026-08-26 | 23.978426 |
| 2026-08-27 | 23.98563 |
| 2026-08-28 | 24.008262 |
| 2026-08-29 | 24.194883 |
| 2026-08-30 | 24.153906 |
| 2026-08-31 | 24.090658 |
| 2026-09-01 | 24.159022 |
| 2026-09-02 | 24.211479 |
| 2026-09-03 | 24.229 |
| 2026-09-04 | 24.261436 |
| 2026-09-05 | 24.378516 |
| 2026-09-06 | 24.318298 |
| 2026-09-07 | 24.323918 |
| 2026-09-08 | 24.340678 |
| 2026-09-09 | 24.278446 |
| 2026-09-10 | 24.292845 |
| 2026-09-11 | 24.347018 |
| 2026-09-12 | 24.460009 |
| 2026-09-13 | 24.418381 |
| 2026-09-14 | 24.48909 |
| 2026-09-15 | 24.571134 |
| 2026-09-16 | 24.542861 |
| 2026-09-17 | 24.611681 |
| 2026-09-18 | 24.655463 |
| 2026-09-19 | 24.678606 |
| 2026-09-20 | 24.68644 |
| 2026-09-21 | 24.702476 |
| 2026-09-22 | 24.780512 |
| 2026-09-23 | 24.864593 |
| 2026-09-24 | 24.920861 |
| 2026-09-25 | 24.915802 |
| 2026-09-26 | 24.940314 |
| 2026-09-27 | 24.907321 |
| 2026-09-28 | 24.968467 |
| 2026-09-29 | 25.058911 |
| 2026-09-30 | 25.12132 |
| 2026-10-01 | 25.300059 |
| 2026-10-02 | 25.58332 |
| 2026-10-03 | 25.873374 |
| 2026-10-04 | 25.76098 |
| 2026-10-05 | 25.835323 |
| 2026-10-06 | 25.854276 |
| 2026-10-07 | 25.855005 |
| 2026-10-08 | 25.786665 |
| 2026-10-09 | 25.527918 |
| 2026-10-10 | 25.348738 |
| 2026-10-11 | 25.307005 |
| 2026-10-12 | 25.207608 |
| 2026-10-13 | 25.29581 |
| 2026-10-14 | 25.512481 |
| 2026-10-15 | 25.425454 |
| 2026-10-16 | 25.24987 |
| 2026-10-17 | 25.472971 |
| 2026-10-18 | 25.284514 |
| 2026-10-19 | 25.340823 |
| 2026-10-20 | 25.384968 |
| 2026-10-21 | 25.383032 |
| 2026-10-22 | 25.407063 |
| 2026-10-23 | 25.459916 |
| 2026-10-24 | 25.61743 |
| 2026-10-25 | 25.61743 |
High
26.2643
Low
23.0935
Average
24.3398
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/MAD API questions
How do I get the OMR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/MAD rate in rates.MAD.
How far back does OMR/MAD historical data go?
Daily OMR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.