OMR to LYD exchange rate API
Rial Omani to Libyan Dinar · quoted 2026-10-25
16.6943
▲ +32.16% over 2Y
1 OMR = 16.6943 LYD · 1 LYD = 0.05990 OMR · Get this rate via the API
1 OMR buys 16.6943 LYD as of 2026-10-25, so 1 LYD buys 0.05990 OMR. Over the last 2 years, OMR/LYD traded between 12.4968 and 16.7935, averaged 14.7236 and rose 32.16%. The API holds daily OMR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 12.631449 |
| 2024-10-26 | 12.512354 |
| 2024-10-27 | 12.60143 |
| 2024-10-28 | 12.671564 |
| 2024-10-29 | 12.65492 |
| 2024-10-30 | 12.651504 |
| 2024-10-31 | 12.653996 |
| 2024-11-01 | 12.65214 |
| 2024-11-02 | 12.519429 |
| 2024-11-03 | 12.580722 |
| 2024-11-04 | 12.637341 |
| 2024-11-05 | 12.62751 |
| 2024-11-06 | 12.654581 |
| 2024-11-07 | 12.706674 |
| 2024-11-08 | 12.70301 |
| 2024-11-09 | 12.599665 |
| 2024-11-10 | 12.689147 |
| 2024-11-11 | 12.812258 |
| 2024-11-12 | 12.815041 |
| 2024-11-13 | 12.757193 |
| 2024-11-14 | 12.756394 |
| 2024-11-15 | 12.808998 |
| 2024-11-16 | 12.675156 |
| 2024-11-17 | 12.77345 |
| 2024-11-18 | 12.836361 |
| 2024-11-19 | 12.81158 |
| 2024-11-20 | 12.80857 |
| 2024-11-21 | 12.807618 |
| 2024-11-22 | 12.809014 |
| 2024-11-23 | 12.676142 |
| 2024-11-24 | 12.751213 |
| 2024-11-25 | 12.814689 |
| 2024-11-26 | 12.835808 |
| 2024-11-27 | 12.838024 |
| 2024-11-28 | 12.854967 |
| 2024-11-29 | 12.832702 |
| 2024-11-30 | 12.675004 |
| 2024-12-01 | 12.752382 |
| 2024-12-02 | 12.8161 |
| 2024-12-03 | 12.807451 |
| 2024-12-04 | 12.807225 |
| 2024-12-05 | 12.838018 |
| 2024-12-06 | 12.80729 |
| 2024-12-07 | 12.673091 |
| 2024-12-08 | 12.763823 |
| 2024-12-09 | 12.816669 |
| 2024-12-10 | 12.8205 |
| 2024-12-11 | 12.806098 |
| 2024-12-12 | 12.808975 |
| 2024-12-13 | 12.807744 |
| 2024-12-14 | 12.69053 |
| 2024-12-15 | 12.784183 |
| 2024-12-16 | 12.794815 |
| 2024-12-17 | 12.796191 |
| 2024-12-18 | 12.816929 |
| 2024-12-19 | 12.814739 |
| 2024-12-20 | 12.817131 |
| 2024-12-21 | 12.68646 |
| 2024-12-22 | 12.862459 |
| 2024-12-23 | 12.852458 |
| 2024-12-24 | 12.851646 |
| 2024-12-25 | 12.802862 |
| 2024-12-26 | 12.863762 |
| 2024-12-27 | 12.861162 |
| 2024-12-28 | 12.728458 |
| 2024-12-29 | 12.868609 |
| 2024-12-30 | 12.861288 |
| 2024-12-31 | 12.894398 |
| 2025-01-01 | 12.870453 |
| 2025-01-02 | 12.914557 |
| 2025-01-03 | 12.907596 |
| 2025-01-04 | 12.780969 |
| 2025-01-05 | 12.864494 |
| 2025-01-06 | 12.902863 |
| 2025-01-07 | 12.943791 |
| 2025-01-08 | 12.946049 |
| 2025-01-09 | 12.932563 |
| 2025-01-10 | 12.964082 |
| 2025-01-11 | 12.830993 |
| 2025-01-12 | 12.676949 |
| 2025-01-13 | 12.924686 |
| 2025-01-14 | 12.990718 |
| 2025-01-15 | 13.020658 |
| 2025-01-16 | 13.017456 |
| 2025-01-17 | 13.017159 |
| 2025-01-18 | 12.848033 |
| 2025-01-19 | 12.93893 |
| 2025-01-20 | 12.980133 |
| 2025-01-21 | 12.986569 |
| 2025-01-22 | 12.966674 |
| 2025-01-23 | 12.941355 |
| 2025-01-24 | 12.914718 |
| 2025-01-25 | 12.781594 |
| 2025-01-26 | 12.845708 |
| 2025-01-27 | 12.890386 |
| 2025-01-28 | 12.889413 |
| 2025-01-29 | 12.896022 |
| 2025-01-30 | 12.885691 |
| 2025-01-31 | 12.885886 |
| 2025-02-01 | 12.744959 |
| 2025-02-02 | 12.849221 |
| 2025-02-03 | 12.903054 |
| 2025-02-04 | 12.941262 |
| 2025-02-05 | 12.945309 |
| 2025-02-06 | 12.908859 |
| 2025-02-07 | 12.88549 |
| 2025-02-08 | 12.779668 |
| 2025-02-09 | 12.839693 |
| 2025-02-10 | 12.937259 |
| 2025-02-11 | 12.94285 |
| 2025-02-12 | 12.915826 |
| 2025-02-13 | 12.914958 |
| 2025-02-14 | 12.886214 |
| 2025-02-15 | 12.754277 |
| 2025-02-16 | 12.828448 |
| 2025-02-17 | 12.853434 |
| 2025-02-18 | 12.853543 |
| 2025-02-19 | 12.862301 |
| 2025-02-20 | 12.86596 |
| 2025-02-21 | 12.833497 |
| 2025-02-22 | 12.701318 |
| 2025-02-23 | 12.801864 |
| 2025-02-24 | 12.838719 |
| 2025-02-25 | 12.811751 |
| 2025-02-26 | 12.785044 |
| 2025-02-27 | 12.810127 |
| 2025-02-28 | 12.781321 |
| 2025-03-01 | 12.675282 |
| 2025-03-02 | 12.780274 |
| 2025-03-03 | 12.824916 |
| 2025-03-04 | 12.80955 |
| 2025-03-05 | 12.809393 |
| 2025-03-06 | 12.779342 |
| 2025-03-07 | 12.654859 |
| 2025-03-08 | 12.54586 |
| 2025-03-09 | 12.645351 |
| 2025-03-10 | 12.683944 |
| 2025-03-11 | 12.651603 |
| 2025-03-12 | 12.66038 |
| 2025-03-13 | 12.653043 |
| 2025-03-14 | 12.646312 |
| 2025-03-15 | 12.512418 |
| 2025-03-16 | 12.613505 |
| 2025-03-17 | 12.618696 |
| 2025-03-18 | 12.646294 |
| 2025-03-19 | 12.652388 |
| 2025-03-20 | 12.62776 |
| 2025-03-21 | 12.65029 |
| 2025-03-22 | 12.496846 |
| 2025-03-23 | 12.584792 |
| 2025-03-25 | 12.653759 |
| 2025-03-26 | 12.652157 |
| 2025-03-27 | 12.6525 |
| 2025-03-28 | 12.651655 |
| 2025-03-29 | 12.521169 |
| 2025-03-30 | 12.645497 |
| 2025-03-31 | 12.688136 |
| 2025-04-01 | 12.624456 |
| 2025-04-02 | 12.675652 |
| 2025-04-03 | 12.677428 |
| 2025-04-04 | 12.679867 |
| 2025-04-05 | 12.539187 |
| 2025-04-06 | 12.648205 |
| 2025-04-07 | 12.668377 |
| 2025-04-08 | 12.674237 |
| 2025-04-09 | 12.70339 |
| 2025-04-10 | 12.68184 |
| 2025-04-11 | 14.593013 |
| 2025-04-12 | 14.443646 |
| 2025-04-13 | 14.532909 |
| 2025-04-14 | 14.570145 |
| 2025-04-15 | 14.588829 |
| 2025-04-16 | 14.597659 |
| 2025-04-17 | 14.352633 |
| 2025-04-18 | 14.354764 |
| 2025-04-19 | 14.207689 |
| 2025-04-20 | 14.320639 |
| 2025-04-21 | 14.363082 |
| 2025-04-22 | 14.359023 |
| 2025-04-23 | 14.354235 |
| 2025-04-24 | 14.32553 |
| 2025-04-25 | 14.326767 |
| 2025-04-26 | 14.185459 |
| 2025-04-27 | 14.310482 |
| 2025-04-28 | 14.350776 |
| 2025-04-29 | 14.337815 |
| 2025-04-30 | 14.347503 |
| 2025-05-01 | 14.35769 |
| 2025-05-02 | 14.349666 |
| 2025-05-03 | 14.199298 |
| 2025-05-04 | 14.278673 |
| 2025-05-05 | 14.360895 |
| 2025-05-06 | 14.366638 |
| 2025-05-08 | 14.351026 |
| 2025-05-09 | 14.352462 |
| 2025-05-10 | 14.130815 |
| 2025-05-11 | 14.337665 |
| 2025-05-12 | 14.359158 |
| 2025-05-13 | 14.354841 |
| 2025-05-14 | 14.438499 |
| 2025-05-15 | 14.413852 |
| 2025-05-17 | 14.313048 |
| 2025-05-18 | 14.430069 |
| 2025-05-19 | 14.499865 |
| 2025-05-20 | 14.526551 |
| 2025-05-21 | 14.516443 |
| 2025-05-22 | 14.420149 |
| 2025-05-23 | 14.36418 |
| 2025-05-24 | 14.188874 |
| 2025-05-25 | 14.293724 |
| 2025-05-26 | 14.30477 |
| 2025-05-27 | 14.286088 |
| 2025-05-28 | 14.309413 |
| 2025-05-29 | 14.3311 |
| 2025-05-30 | 14.35086 |
| 2025-05-31 | 14.207019 |
| 2025-06-01 | 14.307076 |
| 2025-06-02 | 14.331452 |
| 2025-06-03 | 14.305297 |
| 2025-06-04 | 14.321011 |
| 2025-06-05 | 14.316226 |
| 2025-06-06 | 14.276147 |
| 2025-06-07 | 14.189013 |
| 2025-06-08 | 14.266693 |
| 2025-06-09 | 14.319531 |
| 2025-06-10 | 14.30925 |
| 2025-06-11 | 14.283624 |
| 2025-06-12 | 14.272653 |
| 2025-06-13 | 14.344925 |
| 2025-06-14 | 14.178838 |
| 2025-06-15 | 14.265939 |
| 2025-06-16 | 14.305488 |
| 2025-06-17 | 14.257733 |
| 2025-06-18 | 14.238686 |
| 2025-06-19 | 14.22574 |
| 2025-06-20 | 14.235393 |
| 2025-06-21 | 14.190444 |
| 2025-06-22 | 14.258039 |
| 2025-06-23 | 14.330858 |
| 2025-06-24 | 14.284494 |
| 2025-06-25 | 14.243221 |
| 2025-06-26 | 14.251374 |
| 2025-06-27 | 14.222737 |
| 2025-06-28 | 14.147374 |
| 2025-06-29 | 14.163877 |
| 2025-06-30 | 14.20661 |
| 2025-07-01 | 14.192527 |
| 2025-07-02 | 14.169761 |
| 2025-07-03 | 14.129872 |
| 2025-07-04 | 14.152598 |
| 2025-07-05 | 14.020046 |
| 2025-07-06 | 14.078428 |
| 2025-07-07 | 14.13506 |
| 2025-07-08 | 14.128253 |
| 2025-07-09 | 14.1474 |
| 2025-07-10 | 14.160554 |
| 2025-07-11 | 14.173085 |
| 2025-07-12 | 14.018132 |
| 2025-07-13 | 14.07542 |
| 2025-07-14 | 14.177098 |
| 2025-07-15 | 14.228105 |
| 2025-07-16 | 14.207756 |
| 2025-07-17 | 14.247688 |
| 2025-07-18 | 14.230009 |
| 2025-07-19 | 14.112463 |
| 2025-07-20 | 14.177809 |
| 2025-07-21 | 14.296795 |
| 2025-07-22 | 14.221622 |
| 2025-07-23 | 14.2082 |
| 2025-07-24 | 14.173922 |
| 2025-07-25 | 14.170804 |
| 2025-07-26 | 14.012147 |
| 2025-07-27 | 14.121059 |
| 2025-07-28 | 14.142186 |
| 2025-07-29 | 14.184486 |
| 2025-07-30 | 14.202805 |
| 2025-07-31 | 14.226805 |
| 2025-08-01 | 14.226619 |
| 2025-08-02 | 14.172296 |
| 2025-08-03 | 14.248926 |
| 2025-08-04 | 14.309075 |
| 2025-08-05 | 14.219593 |
| 2025-08-06 | 14.25278 |
| 2025-08-07 | 14.257221 |
| 2025-08-08 | 14.276402 |
| 2025-08-09 | 14.109542 |
| 2025-08-10 | 14.194435 |
| 2025-08-11 | 14.219868 |
| 2025-08-12 | 14.264634 |
| 2025-08-13 | 14.254906 |
| 2025-08-14 | 14.251679 |
| 2025-08-15 | 14.243327 |
| 2025-08-16 | 14.083727 |
| 2025-08-17 | 14.150109 |
| 2025-08-18 | 14.182009 |
| 2025-08-19 | 14.22501 |
| 2025-08-20 | 14.229409 |
| 2025-08-21 | 14.216973 |
| 2025-08-22 | 14.254099 |
| 2025-08-23 | 14.128456 |
| 2025-08-24 | 14.095837 |
| 2025-08-25 | 14.239108 |
| 2025-08-26 | 14.288795 |
| 2025-08-27 | 14.205429 |
| 2025-08-28 | 14.225978 |
| 2025-08-29 | 14.238203 |
| 2025-08-30 | 14.120162 |
| 2025-08-31 | 14.161263 |
| 2025-09-01 | 14.199202 |
| 2025-09-02 | 14.201094 |
| 2025-09-03 | 14.223835 |
| 2025-09-04 | 14.226352 |
| 2025-09-05 | 14.238806 |
| 2025-09-06 | 14.129728 |
| 2025-09-07 | 14.18851 |
| 2025-09-08 | 14.227372 |
| 2025-09-09 | 14.16559 |
| 2025-09-10 | 14.216785 |
| 2025-09-11 | 14.200896 |
| 2025-09-13 | 14.092413 |
| 2025-09-14 | 14.150281 |
| 2025-09-15 | 14.185157 |
| 2025-09-16 | 14.201742 |
| 2025-09-17 | 14.13454 |
| 2025-09-18 | 14.138842 |
| 2025-09-19 | 14.170538 |
| 2025-09-20 | 14.028263 |
| 2025-09-21 | 14.110699 |
| 2025-09-22 | 14.187912 |
| 2025-09-23 | 14.207407 |
| 2025-09-24 | 14.04161 |
| 2025-09-25 | 13.921324 |
| 2025-09-26 | 13.987678 |
| 2025-09-27 | 14.004366 |
| 2025-09-28 | 13.996531 |
| 2025-09-29 | 13.939185 |
| 2025-09-30 | 14.014352 |
| 2025-10-01 | 14.015687 |
| 2025-10-02 | 14.040455 |
| 2025-10-03 | 14.032816 |
| 2025-10-04 | 14.074407 |
| 2025-10-05 | 14.016856 |
| 2025-10-06 | 14.025097 |
| 2025-10-07 | 13.990718 |
| 2025-10-08 | 14.061767 |
| 2025-10-09 | 14.069853 |
| 2025-10-10 | 14.08003 |
| 2025-10-11 | 14.129222 |
| 2025-10-12 | 14.057942 |
| 2025-10-13 | 14.034083 |
| 2025-10-14 | 14.092988 |
| 2025-10-15 | 14.068582 |
| 2025-10-16 | 14.094186 |
| 2025-10-17 | 14.031904 |
| 2025-10-18 | 14.142907 |
| 2025-10-19 | 14.091572 |
| 2025-10-20 | 14.092301 |
| 2025-10-21 | 14.064589 |
| 2025-10-22 | 14.067822 |
| 2025-10-23 | 14.064928 |
| 2025-10-24 | 14.063945 |
| 2025-10-25 | 14.162823 |
| 2025-10-26 | 14.108865 |
| 2025-10-27 | 14.071645 |
| 2025-10-28 | 14.093327 |
| 2025-10-29 | 14.092311 |
| 2025-10-30 | 14.091885 |
| 2025-10-31 | 14.093858 |
| 2025-11-01 | 14.14725 |
| 2025-11-02 | 14.115517 |
| 2025-11-03 | 14.14463 |
| 2025-11-04 | 14.122908 |
| 2025-11-05 | 14.14495 |
| 2025-11-06 | 14.149134 |
| 2025-11-07 | 14.149041 |
| 2025-11-08 | 14.197104 |
| 2025-11-09 | 14.141935 |
| 2025-11-10 | 14.125542 |
| 2025-11-11 | 14.138736 |
| 2025-11-12 | 14.133516 |
| 2025-11-13 | 14.152929 |
| 2025-11-14 | 14.145113 |
| 2025-11-15 | 14.227676 |
| 2025-11-16 | 14.152298 |
| 2025-11-17 | 14.130188 |
| 2025-11-18 | 14.119192 |
| 2025-11-19 | 14.142603 |
| 2025-11-20 | 14.092696 |
| 2025-11-21 | 14.181207 |
| 2025-11-22 | 14.184429 |
| 2025-11-23 | 14.172751 |
| 2025-11-24 | 14.173123 |
| 2025-11-25 | 14.188649 |
| 2025-11-26 | 14.144585 |
| 2025-11-27 | 14.144754 |
| 2025-11-28 | 14.122425 |
| 2025-11-29 | 14.184261 |
| 2025-11-30 | 14.131416 |
| 2025-12-01 | 14.078546 |
| 2025-12-02 | 14.139601 |
| 2025-12-03 | 14.144968 |
| 2025-12-04 | 14.117312 |
| 2025-12-05 | 14.113779 |
| 2025-12-06 | 14.161923 |
| 2025-12-07 | 14.136495 |
| 2025-12-08 | 14.087843 |
| 2025-12-09 | 14.118508 |
| 2025-12-11 | 14.055403 |
| 2025-12-12 | 14.053245 |
| 2025-12-13 | 14.123819 |
| 2025-12-14 | 14.08323 |
| 2025-12-15 | 14.056643 |
| 2025-12-16 | 14.039946 |
| 2025-12-17 | 14.053966 |
| 2025-12-18 | 14.043072 |
| 2025-12-19 | 14.040161 |
| 2025-12-20 | 14.091942 |
| 2025-12-21 | 14.062008 |
| 2025-12-22 | 14.037937 |
| 2025-12-23 | 14.012826 |
| 2025-12-24 | 14.009023 |
| 2025-12-25 | 14.040889 |
| 2025-12-26 | 14.021737 |
| 2025-12-27 | 14.074799 |
| 2025-12-28 | 14.044027 |
| 2025-12-29 | 14.022144 |
| 2025-12-30 | 14.009602 |
| 2025-12-31 | 14.03495 |
| 2026-01-01 | 14.084779 |
| 2026-01-02 | 14.038552 |
| 2026-01-03 | 14.08243 |
| 2026-01-04 | 14.056838 |
| 2026-01-05 | 14.055658 |
| 2026-01-06 | 14.01946 |
| 2026-01-07 | 14.033557 |
| 2026-01-08 | 14.044256 |
| 2026-01-09 | 14.06374 |
| 2026-01-10 | 14.132284 |
| 2026-01-11 | 14.076289 |
| 2026-01-12 | 14.045738 |
| 2026-01-13 | 14.067532 |
| 2026-01-14 | 14.083373 |
| 2026-01-15 | 14.080562 |
| 2026-01-16 | 14.089026 |
| 2026-01-17 | 14.126555 |
| 2026-01-18 | 14.078174 |
| 2026-01-19 | 14.073339 |
| 2026-01-20 | 14.062708 |
| 2026-01-21 | 14.132435 |
| 2026-01-22 | 16.161899 |
| 2026-01-23 | 16.26774 |
| 2026-01-24 | 16.440651 |
| 2026-01-25 | 16.45196 |
| 2026-01-26 | 16.376524 |
| 2026-01-27 | 16.334802 |
| 2026-01-28 | 16.359531 |
| 2026-01-29 | 16.273414 |
| 2026-01-30 | 16.297046 |
| 2026-01-31 | 16.303904 |
| 2026-02-01 | 16.26935 |
| 2026-02-02 | 16.356181 |
| 2026-02-03 | 16.278384 |
| 2026-02-04 | 16.328221 |
| 2026-02-05 | 16.38287 |
| 2026-02-06 | 16.42572 |
| 2026-02-07 | 16.45548 |
| 2026-02-08 | 16.403765 |
| 2026-02-09 | 16.356622 |
| 2026-02-10 | 16.328477 |
| 2026-02-11 | 16.342378 |
| 2026-02-12 | 16.347683 |
| 2026-02-13 | 16.364423 |
| 2026-02-14 | 16.487778 |
| 2026-02-15 | 16.339533 |
| 2026-02-16 | 16.326138 |
| 2026-02-17 | 16.359833 |
| 2026-02-18 | 16.311972 |
| 2026-02-19 | 16.41322 |
| 2026-02-20 | 16.417283 |
| 2026-02-21 | 16.464446 |
| 2026-02-22 | 16.366661 |
| 2026-02-23 | 16.307753 |
| 2026-02-24 | 16.367469 |
| 2026-02-25 | 16.40209 |
| 2026-02-26 | 16.319953 |
| 2026-02-27 | 16.384568 |
| 2026-02-28 | 16.615312 |
| 2026-03-01 | 16.365514 |
| 2026-03-02 | 16.35055 |
| 2026-03-03 | 16.474856 |
| 2026-03-04 | 16.480677 |
| 2026-03-05 | 16.480733 |
| 2026-03-06 | 16.505422 |
| 2026-03-07 | 16.479741 |
| 2026-03-08 | 16.457981 |
| 2026-03-09 | 16.534811 |
| 2026-03-10 | 16.465598 |
| 2026-03-11 | 16.540721 |
| 2026-03-12 | 16.538575 |
| 2026-03-13 | 16.592507 |
| 2026-03-14 | 16.563836 |
| 2026-03-15 | 16.547154 |
| 2026-03-16 | 16.556885 |
| 2026-03-17 | 16.587218 |
| 2026-03-18 | 16.543689 |
| 2026-03-19 | 16.632306 |
| 2026-03-20 | 16.477108 |
| 2026-03-21 | 16.696662 |
| 2026-03-22 | 16.592394 |
| 2026-03-23 | 16.609957 |
| 2026-03-24 | 16.544973 |
| 2026-03-25 | 16.488548 |
| 2026-03-26 | 16.578021 |
| 2026-03-27 | 16.52187 |
| 2026-03-28 | 16.555053 |
| 2026-03-29 | 16.550681 |
| 2026-03-30 | 16.536887 |
| 2026-03-31 | 16.593783 |
| 2026-04-01 | 16.581103 |
| 2026-04-02 | 16.529052 |
| 2026-04-03 | 16.548399 |
| 2026-04-04 | 16.593448 |
| 2026-04-05 | 16.55448 |
| 2026-04-06 | 16.530405 |
| 2026-04-07 | 16.532368 |
| 2026-04-08 | 16.534273 |
| 2026-04-09 | 16.439046 |
| 2026-04-10 | 16.464245 |
| 2026-04-11 | 16.514012 |
| 2026-04-12 | 16.476694 |
| 2026-04-13 | 16.444411 |
| 2026-04-14 | 16.451665 |
| 2026-04-15 | 16.419417 |
| 2026-04-16 | 16.348182 |
| 2026-04-17 | 16.37241 |
| 2026-04-18 | 16.376501 |
| 2026-04-19 | 16.441362 |
| 2026-04-20 | 16.436224 |
| 2026-04-21 | 16.402367 |
| 2026-04-22 | 16.422206 |
| 2026-04-23 | 16.438194 |
| 2026-04-24 | 16.450478 |
| 2026-04-25 | 16.490481 |
| 2026-04-26 | 16.450983 |
| 2026-04-27 | 16.411442 |
| 2026-04-28 | 16.473214 |
| 2026-04-29 | 16.437355 |
| 2026-04-30 | 16.448318 |
| 2026-05-01 | 16.462275 |
| 2026-05-02 | 16.520417 |
| 2026-05-03 | 16.477895 |
| 2026-05-04 | 16.449024 |
| 2026-05-05 | 16.410441 |
| 2026-05-06 | 16.400101 |
| 2026-05-07 | 16.454685 |
| 2026-05-08 | 16.439889 |
| 2026-05-09 | 16.431167 |
| 2026-05-10 | 16.365792 |
| 2026-05-11 | 16.338531 |
| 2026-05-12 | 16.387868 |
| 2026-05-14 | 16.371772 |
| 2026-05-15 | 16.518644 |
| 2026-05-16 | 16.426227 |
| 2026-05-17 | 16.442254 |
| 2026-05-18 | 16.482058 |
| 2026-05-19 | 16.450935 |
| 2026-05-20 | 16.477018 |
| 2026-05-21 | 16.476776 |
| 2026-05-23 | 16.531944 |
| 2026-05-24 | 16.499097 |
| 2026-05-25 | 16.449348 |
| 2026-05-26 | 16.497113 |
| 2026-05-27 | 16.464795 |
| 2026-05-28 | 16.477991 |
| 2026-05-29 | 16.388075 |
| 2026-05-30 | 16.492796 |
| 2026-05-31 | 16.467426 |
| 2026-06-01 | 16.450432 |
| 2026-06-02 | 16.449256 |
| 2026-06-03 | 16.423639 |
| 2026-06-04 | 16.518354 |
| 2026-06-05 | 16.533165 |
| 2026-06-06 | 16.424725 |
| 2026-06-09 | 16.490814 |
| 2026-06-10 | 16.543895 |
| 2026-06-11 | 16.544074 |
| 2026-06-12 | 16.493184 |
| 2026-06-13 | 16.556403 |
| 2026-06-14 | 16.533269 |
| 2026-06-15 | 16.509469 |
| 2026-06-16 | 16.528643 |
| 2026-06-17 | 16.529092 |
| 2026-06-18 | 16.483337 |
| 2026-06-19 | 16.528597 |
| 2026-06-20 | 16.571184 |
| 2026-06-21 | 16.489572 |
| 2026-06-22 | 16.523425 |
| 2026-06-23 | 16.651272 |
| 2026-06-24 | 16.656385 |
| 2026-06-25 | 16.628086 |
| 2026-06-26 | 16.607906 |
| 2026-06-27 | 16.622901 |
| 2026-06-28 | 16.628109 |
| 2026-06-29 | 16.653933 |
| 2026-06-30 | 16.625642 |
| 2026-07-01 | 16.632768 |
| 2026-07-02 | 16.619841 |
| 2026-07-03 | 16.601654 |
| 2026-07-04 | 16.624697 |
| 2026-07-05 | 16.634891 |
| 2026-07-06 | 16.617612 |
| 2026-07-07 | 16.594515 |
| 2026-07-08 | 16.65322 |
| 2026-07-09 | 16.596117 |
| 2026-07-10 | 16.550136 |
| 2026-07-11 | 16.630218 |
| 2026-07-12 | 16.601938 |
| 2026-07-13 | 16.64493 |
| 2026-07-14 | 16.65849 |
| 2026-07-15 | 16.573718 |
| 2026-07-16 | 16.512983 |
| 2026-07-17 | 16.593481 |
| 2026-07-18 | 16.615423 |
| 2026-07-19 | 16.562046 |
| 2026-07-20 | 16.52893 |
| 2026-07-21 | 16.61792 |
| 2026-07-22 | 16.62245 |
| 2026-07-23 | 16.603216 |
| 2026-07-24 | 16.582866 |
| 2026-07-25 | 16.625479 |
| 2026-07-26 | 16.610434 |
| 2026-07-27 | 16.547212 |
| 2026-07-28 | 16.578418 |
| 2026-07-29 | 16.575552 |
| 2026-07-30 | 16.568621 |
| 2026-07-31 | 16.513933 |
| 2026-08-01 | 16.584113 |
| 2026-08-02 | 16.575028 |
| 2026-08-03 | 16.518402 |
| 2026-08-04 | 16.535825 |
| 2026-08-05 | 16.502505 |
| 2026-08-06 | 16.466284 |
| 2026-08-07 | 16.546338 |
| 2026-08-08 | 16.553526 |
| 2026-08-09 | 16.50099 |
| 2026-08-10 | 16.436425 |
| 2026-08-11 | 16.52318 |
| 2026-08-12 | 16.513091 |
| 2026-08-13 | 16.531824 |
| 2026-08-14 | 16.498422 |
| 2026-08-15 | 16.627632 |
| 2026-08-16 | 16.518053 |
| 2026-08-17 | 16.462337 |
| 2026-08-18 | 16.469218 |
| 2026-08-20 | 16.394431 |
| 2026-08-21 | 16.427415 |
| 2026-08-22 | 16.525626 |
| 2026-08-23 | 16.475504 |
| 2026-08-24 | 16.489656 |
| 2026-08-25 | 16.402799 |
| 2026-08-26 | 16.388385 |
| 2026-08-27 | 16.422318 |
| 2026-08-28 | 16.424869 |
| 2026-08-29 | 16.512355 |
| 2026-08-30 | 16.479609 |
| 2026-08-31 | 16.501684 |
| 2026-09-01 | 16.446098 |
| 2026-09-02 | 16.450942 |
| 2026-09-03 | 16.444812 |
| 2026-09-04 | 16.476557 |
| 2026-09-05 | 16.550051 |
| 2026-09-06 | 16.47398 |
| 2026-09-07 | 16.443131 |
| 2026-09-08 | 16.46402 |
| 2026-09-09 | 16.375706 |
| 2026-09-10 | 16.386586 |
| 2026-09-11 | 16.40885 |
| 2026-09-12 | 16.441309 |
| 2026-09-13 | 16.408717 |
| 2026-09-14 | 16.392699 |
| 2026-09-15 | 16.434459 |
| 2026-09-16 | 16.423991 |
| 2026-09-17 | 16.558332 |
| 2026-09-18 | 16.437522 |
| 2026-09-19 | 16.479921 |
| 2026-09-20 | 16.469742 |
| 2026-09-21 | 16.440272 |
| 2026-09-22 | 16.515455 |
| 2026-09-23 | 16.542447 |
| 2026-09-24 | 16.596562 |
| 2026-09-25 | 16.56668 |
| 2026-09-26 | 16.584654 |
| 2026-09-27 | 16.566404 |
| 2026-09-28 | 16.5735 |
| 2026-09-30 | 16.579551 |
| 2026-10-02 | 16.63145 |
| 2026-10-03 | 16.666721 |
| 2026-10-05 | 16.578661 |
| 2026-10-06 | 16.621121 |
| 2026-10-07 | 16.643987 |
| 2026-10-08 | 16.630237 |
| 2026-10-09 | 16.602329 |
| 2026-10-10 | 16.699853 |
| 2026-10-11 | 16.659216 |
| 2026-10-12 | 16.646324 |
| 2026-10-13 | 16.639861 |
| 2026-10-14 | 16.658199 |
| 2026-10-15 | 16.654292 |
| 2026-10-16 | 16.642894 |
| 2026-10-17 | 16.793468 |
| 2026-10-18 | 16.650695 |
| 2026-10-19 | 16.680479 |
| 2026-10-20 | 16.630412 |
| 2026-10-21 | 16.586201 |
| 2026-10-22 | 16.622279 |
| 2026-10-23 | 16.587439 |
| 2026-10-24 | 16.694297 |
| 2026-10-25 | 16.694297 |
High
16.7935
Low
12.4968
Average
14.7236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LYD API questions
How do I get the OMR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LYD rate in rates.LYD.
How far back does OMR/LYD historical data go?
Daily OMR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.