OMR to LVL exchange rate API
Rial Omani to Latvian Lats · quoted 2026-10-23
1.6236
▼ +5.01% over 2Y
1 OMR = 1.6236 LVL · 1 LVL = 0.61593 OMR · Get this rate via the API
1 OMR buys 1.6236 LVL as of 2026-10-23, so 1 LVL buys 0.61593 OMR. Over the last 2 years, OMR/LVL traded between 1.5182 and 1.8011, averaged 1.6166 and fell 5.01%. The API holds daily OMR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 1.709249 |
| 2024-10-24 | 1.711195 |
| 2024-10-25 | 1.704618 |
| 2024-10-26 | 1.690234 |
| 2024-10-27 | 1.703096 |
| 2024-10-28 | 1.709561 |
| 2024-10-29 | 1.705941 |
| 2024-10-30 | 1.704772 |
| 2024-10-31 | 1.700317 |
| 2024-11-01 | 1.695588 |
| 2024-11-02 | 1.677793 |
| 2024-11-03 | 1.691981 |
| 2024-11-04 | 1.69492 |
| 2024-11-05 | 1.696678 |
| 2024-11-06 | 1.703178 |
| 2024-11-07 | 1.722012 |
| 2024-11-08 | 1.710687 |
| 2024-11-09 | 1.703045 |
| 2024-11-10 | 1.714315 |
| 2024-11-11 | 1.720709 |
| 2024-11-12 | 1.73241 |
| 2024-11-13 | 1.735822 |
| 2024-11-14 | 1.748053 |
| 2024-11-15 | 1.751588 |
| 2024-11-16 | 1.73157 |
| 2024-11-17 | 1.744075 |
| 2024-11-18 | 1.750218 |
| 2024-11-19 | 1.741832 |
| 2024-11-20 | 1.740403 |
| 2024-11-21 | 1.748638 |
| 2024-11-22 | 1.761144 |
| 2024-11-23 | 1.75155 |
| 2024-11-24 | 1.761218 |
| 2024-11-25 | 1.759338 |
| 2024-11-26 | 1.764688 |
| 2024-11-27 | 1.759422 |
| 2024-11-28 | 1.747422 |
| 2024-11-29 | 1.746493 |
| 2024-11-30 | 1.725623 |
| 2024-12-01 | 1.737407 |
| 2024-12-02 | 1.75111 |
| 2024-12-03 | 1.758965 |
| 2024-12-04 | 1.755414 |
| 2024-12-05 | 1.755444 |
| 2024-12-06 | 1.745152 |
| 2024-12-07 | 1.727424 |
| 2024-12-08 | 1.739783 |
| 2024-12-09 | 1.748046 |
| 2024-12-10 | 1.748267 |
| 2024-12-11 | 1.751153 |
| 2024-12-12 | 1.756111 |
| 2024-12-13 | 1.762288 |
| 2024-12-14 | 1.738187 |
| 2024-12-15 | 1.752054 |
| 2024-12-16 | 1.753748 |
| 2024-12-17 | 1.753256 |
| 2024-12-18 | 1.758584 |
| 2024-12-19 | 1.777791 |
| 2024-12-20 | 1.77914 |
| 2024-12-21 | 1.750427 |
| 2024-12-22 | 1.764792 |
| 2024-12-23 | 1.768391 |
| 2024-12-24 | 1.773559 |
| 2024-12-25 | 1.763908 |
| 2024-12-26 | 1.773946 |
| 2024-12-27 | 1.770967 |
| 2024-12-28 | 1.750593 |
| 2024-12-29 | 1.764311 |
| 2024-12-30 | 1.768418 |
| 2024-12-31 | 1.772085 |
| 2025-01-01 | 1.775448 |
| 2025-01-02 | 1.78127 |
| 2025-01-03 | 1.796077 |
| 2025-01-04 | 1.770723 |
| 2025-01-05 | 1.784513 |
| 2025-01-06 | 1.789335 |
| 2025-01-07 | 1.777985 |
| 2025-01-08 | 1.782438 |
| 2025-01-09 | 1.788221 |
| 2025-01-10 | 1.790277 |
| 2025-01-11 | 1.782177 |
| 2025-01-12 | 1.794552 |
| 2025-01-13 | 1.801082 |
| 2025-01-14 | 1.800579 |
| 2025-01-15 | 1.791083 |
| 2025-01-16 | 1.791502 |
| 2025-01-17 | 1.790125 |
| 2025-01-18 | 1.776851 |
| 2025-01-19 | 1.786925 |
| 2025-01-20 | 1.794148 |
| 2025-01-21 | 1.778565 |
| 2025-01-22 | 1.771596 |
| 2025-01-23 | 1.772115 |
| 2025-01-24 | 1.771612 |
| 2025-01-25 | 1.73867 |
| 2025-01-26 | 1.747815 |
| 2025-01-27 | 1.762896 |
| 2025-01-28 | 1.765352 |
| 2025-01-29 | 1.769468 |
| 2025-01-30 | 1.769735 |
| 2025-01-31 | 1.77502 |
| 2025-02-01 | 1.76135 |
| 2025-02-02 | 1.775495 |
| 2025-02-03 | 1.801001 |
| 2025-02-04 | 1.789044 |
| 2025-02-05 | 1.778541 |
| 2025-02-06 | 1.773132 |
| 2025-02-07 | 1.777029 |
| 2025-02-08 | 1.767321 |
| 2025-02-09 | 1.779451 |
| 2025-02-10 | 1.79036 |
| 2025-02-11 | 1.790988 |
| 2025-02-12 | 1.78099 |
| 2025-02-13 | 1.774644 |
| 2025-02-14 | 1.762636 |
| 2025-02-15 | 1.739709 |
| 2025-02-16 | 1.751225 |
| 2025-02-17 | 1.756203 |
| 2025-02-18 | 1.762235 |
| 2025-02-19 | 1.76645 |
| 2025-02-20 | 1.770592 |
| 2025-02-21 | 1.759025 |
| 2025-02-22 | 1.745067 |
| 2025-02-23 | 1.757421 |
| 2025-02-24 | 1.755181 |
| 2025-02-25 | 1.763425 |
| 2025-02-26 | 1.587981 |
| 2025-02-27 | 1.760164 |
| 2025-02-28 | 1.774813 |
| 2025-03-01 | 1.757813 |
| 2025-03-02 | 1.771374 |
| 2025-03-03 | 1.770531 |
| 2025-03-04 | 1.75796 |
| 2025-03-05 | 1.73817 |
| 2025-03-06 | 1.705663 |
| 2025-03-07 | 1.709701 |
| 2025-03-08 | 1.685017 |
| 2025-03-09 | 1.582757 |
| 2025-03-10 | 1.697893 |
| 2025-03-11 | 1.699425 |
| 2025-03-12 | 1.690959 |
| 2025-03-13 | 1.694562 |
| 2025-03-14 | 1.70032 |
| 2025-03-15 | 1.676553 |
| 2025-03-16 | 1.583739 |
| 2025-03-17 | 1.694812 |
| 2025-03-18 | 1.690233 |
| 2025-03-19 | 1.686982 |
| 2025-03-20 | 1.691955 |
| 2025-03-21 | 1.700026 |
| 2025-03-22 | 1.685908 |
| 2025-03-23 | 1.585981 |
| 2025-03-25 | 1.707393 |
| 2025-03-26 | 1.709388 |
| 2025-03-27 | 1.713587 |
| 2025-03-28 | 1.708642 |
| 2025-03-29 | 1.679763 |
| 2025-03-30 | 1.688672 |
| 2025-03-31 | 1.587625 |
| 2025-04-01 | 1.7047 |
| 2025-04-02 | 1.709102 |
| 2025-04-03 | 1.689079 |
| 2025-04-04 | 1.666812 |
| 2025-04-05 | 1.666076 |
| 2025-04-06 | 1.677765 |
| 2025-04-07 | 1.680211 |
| 2025-04-08 | 1.683665 |
| 2025-04-09 | 1.672717 |
| 2025-04-10 | 1.681378 |
| 2025-04-11 | 1.635194 |
| 2025-04-12 | 1.607557 |
| 2025-04-13 | 1.618373 |
| 2025-04-14 | 1.620092 |
| 2025-04-15 | 1.629439 |
| 2025-04-16 | 1.629291 |
| 2025-04-17 | 1.623816 |
| 2025-04-18 | 1.621972 |
| 2025-04-19 | 1.602569 |
| 2025-04-20 | 1.613657 |
| 2025-04-21 | 1.607615 |
| 2025-04-22 | 1.605131 |
| 2025-04-23 | 1.616731 |
| 2025-04-24 | 1.624483 |
| 2025-04-25 | 1.625699 |
| 2025-04-26 | 1.601737 |
| 2025-04-27 | 1.614616 |
| 2025-04-28 | 1.624599 |
| 2025-04-29 | 1.619963 |
| 2025-04-30 | 1.622663 |
| 2025-05-01 | 1.631572 |
| 2025-05-02 | 1.633062 |
| 2025-05-03 | 1.615784 |
| 2025-05-04 | 1.626304 |
| 2025-05-05 | 1.627412 |
| 2025-05-06 | 1.633649 |
| 2025-05-08 | 1.628848 |
| 2025-05-09 | 1.644841 |
| 2025-05-10 | 1.622667 |
| 2025-05-11 | 1.633855 |
| 2025-05-12 | 1.64339 |
| 2025-05-13 | 1.661037 |
| 2025-05-14 | 1.648997 |
| 2025-05-15 | 1.647909 |
| 2025-05-17 | 1.635668 |
| 2025-05-18 | 1.646576 |
| 2025-05-19 | 1.650721 |
| 2025-05-20 | 1.641469 |
| 2025-05-21 | 1.632743 |
| 2025-05-22 | 1.62715 |
| 2025-05-23 | 1.629881 |
| 2025-05-24 | 1.606231 |
| 2025-05-25 | 1.617337 |
| 2025-05-26 | 1.616647 |
| 2025-05-27 | 1.618965 |
| 2025-05-28 | 1.630278 |
| 2025-05-29 | 1.639641 |
| 2025-05-30 | 1.623903 |
| 2025-05-31 | 1.609985 |
| 2025-06-01 | 1.617576 |
| 2025-06-02 | 1.62288 |
| 2025-06-03 | 1.614631 |
| 2025-06-04 | 1.620354 |
| 2025-06-05 | 1.615667 |
| 2025-06-06 | 1.611797 |
| 2025-06-07 | 1.602286 |
| 2025-06-08 | 1.610926 |
| 2025-06-09 | 1.615355 |
| 2025-06-10 | 1.620014 |
| 2025-06-11 | 1.617427 |
| 2025-06-12 | 1.601688 |
| 2025-06-13 | 1.59743 |
| 2025-06-14 | 1.583143 |
| 2025-06-15 | 1.591216 |
| 2025-06-16 | 1.599843 |
| 2025-06-17 | 1.597317 |
| 2025-06-18 | 1.604593 |
| 2025-06-19 | 1.610382 |
| 2025-06-20 | 1.601988 |
| 2025-06-21 | 1.587181 |
| 2025-06-22 | 1.59502 |
| 2025-06-23 | 1.604258 |
| 2025-06-24 | 1.591828 |
| 2025-06-25 | 1.586601 |
| 2025-06-26 | 1.578249 |
| 2025-06-27 | 1.576317 |
| 2025-06-28 | 1.564744 |
| 2025-06-29 | 1.568241 |
| 2025-06-30 | 1.574131 |
| 2025-07-01 | 1.565606 |
| 2025-07-02 | 1.563901 |
| 2025-07-03 | 1.563586 |
| 2025-07-04 | 1.568807 |
| 2025-07-05 | 1.554006 |
| 2025-07-06 | 1.560053 |
| 2025-07-07 | 1.566869 |
| 2025-07-08 | 1.571258 |
| 2025-07-09 | 1.573629 |
| 2025-07-10 | 1.571039 |
| 2025-07-11 | 1.579986 |
| 2025-07-12 | 1.56147 |
| 2025-07-13 | 1.569993 |
| 2025-07-14 | 1.578435 |
| 2025-07-15 | 1.581062 |
| 2025-07-16 | 1.589551 |
| 2025-07-17 | 1.587352 |
| 2025-07-18 | 1.586539 |
| 2025-07-19 | 1.570696 |
| 2025-07-20 | 1.581316 |
| 2025-07-21 | 1.587574 |
| 2025-07-22 | 1.577716 |
| 2025-07-23 | 1.572043 |
| 2025-07-24 | 1.566518 |
| 2025-07-25 | 1.570802 |
| 2025-07-26 | 1.55563 |
| 2025-07-27 | 1.565263 |
| 2025-07-28 | 1.570704 |
| 2025-07-29 | 1.590883 |
| 2025-07-30 | 1.595047 |
| 2025-07-31 | 1.613729 |
| 2025-08-01 | 1.616119 |
| 2025-08-02 | 1.577964 |
| 2025-08-03 | 1.583538 |
| 2025-08-04 | 1.594058 |
| 2025-08-05 | 1.595631 |
| 2025-08-06 | 1.594621 |
| 2025-08-07 | 1.581644 |
| 2025-08-08 | 1.581522 |
| 2025-08-09 | 1.57018 |
| 2025-08-10 | 1.58101 |
| 2025-08-11 | 1.58162 |
| 2025-08-12 | 1.587689 |
| 2025-08-13 | 1.57998 |
| 2025-08-14 | 1.574959 |
| 2025-08-15 | 1.582443 |
| 2025-08-16 | 1.56316 |
| 2025-08-17 | 1.570959 |
| 2025-08-18 | 1.576955 |
| 2025-08-19 | 1.583246 |
| 2025-08-20 | 1.586392 |
| 2025-08-21 | 1.583828 |
| 2025-08-22 | 1.588872 |
| 2025-08-23 | 1.56179 |
| 2025-08-24 | 1.558103 |
| 2025-08-25 | 1.577365 |
| 2025-08-26 | 1.584407 |
| 2025-08-27 | 1.585472 |
| 2025-08-28 | 1.584112 |
| 2025-08-29 | 1.581904 |
| 2025-08-30 | 1.566872 |
| 2025-08-31 | 1.57158 |
| 2025-09-01 | 1.576753 |
| 2025-09-02 | 1.576168 |
| 2025-09-03 | 1.585951 |
| 2025-09-04 | 1.582234 |
| 2025-09-05 | 1.581421 |
| 2025-09-06 | 1.561023 |
| 2025-09-07 | 1.568741 |
| 2025-09-08 | 1.576116 |
| 2025-09-09 | 1.567093 |
| 2025-09-10 | 1.577266 |
| 2025-09-11 | 1.577321 |
| 2025-09-13 | 1.561616 |
| 2025-09-14 | 1.566762 |
| 2025-09-15 | 1.57312 |
| 2025-09-16 | 1.567767 |
| 2025-09-17 | 1.556092 |
| 2025-09-18 | 1.561763 |
| 2025-09-19 | 1.566002 |
| 2025-09-20 | 1.556229 |
| 2025-09-21 | 1.56572 |
| 2025-09-22 | 1.572645 |
| 2025-09-23 | 1.561886 |
| 2025-09-24 | 1.542981 |
| 2025-09-25 | 1.550352 |
| 2025-09-26 | 1.560186 |
| 2025-09-27 | 1.554528 |
| 2025-09-28 | 1.556695 |
| 2025-09-29 | 1.553045 |
| 2025-09-30 | 1.553213 |
| 2025-10-01 | 1.550931 |
| 2025-10-02 | 1.551187 |
| 2025-10-03 | 1.553146 |
| 2025-10-04 | 1.557349 |
| 2025-10-05 | 1.552603 |
| 2025-10-06 | 1.553142 |
| 2025-10-07 | 1.556366 |
| 2025-10-08 | 1.565994 |
| 2025-10-09 | 1.564265 |
| 2025-10-10 | 1.573996 |
| 2025-10-11 | 1.575977 |
| 2025-10-12 | 1.568267 |
| 2025-10-13 | 1.566853 |
| 2025-10-14 | 1.5735 |
| 2025-10-15 | 1.567068 |
| 2025-10-16 | 1.559717 |
| 2025-10-17 | 1.555896 |
| 2025-10-18 | 1.568428 |
| 2025-10-19 | 1.563551 |
| 2025-10-20 | 1.561437 |
| 2025-10-21 | 1.563577 |
| 2025-10-22 | 1.569053 |
| 2025-10-23 | 1.569463 |
| 2025-10-24 | 1.568289 |
| 2025-10-25 | 1.574026 |
| 2025-10-26 | 1.568858 |
| 2025-10-27 | 1.56461 |
| 2025-10-28 | 1.561853 |
| 2025-10-29 | 1.563071 |
| 2025-10-30 | 1.567541 |
| 2025-10-31 | 1.573384 |
| 2025-11-01 | 1.583735 |
| 2025-11-02 | 1.572249 |
| 2025-11-03 | 1.579427 |
| 2025-11-04 | 1.581846 |
| 2025-11-05 | 1.584213 |
| 2025-11-06 | 1.582144 |
| 2025-11-07 | 1.578069 |
| 2025-11-08 | 1.579851 |
| 2025-11-09 | 1.575395 |
| 2025-11-10 | 1.575341 |
| 2025-11-11 | 1.575952 |
| 2025-11-12 | 1.572785 |
| 2025-11-13 | 1.571059 |
| 2025-11-14 | 1.564866 |
| 2025-11-15 | 1.576403 |
| 2025-11-16 | 1.568706 |
| 2025-11-17 | 1.568573 |
| 2025-11-18 | 1.570698 |
| 2025-11-19 | 1.572638 |
| 2025-11-20 | 1.579779 |
| 2025-11-21 | 1.5783 |
| 2025-11-22 | 1.585707 |
| 2025-11-23 | 1.582522 |
| 2025-11-24 | 1.581627 |
| 2025-11-25 | 1.579471 |
| 2025-11-26 | 1.572183 |
| 2025-11-27 | 1.568032 |
| 2025-11-28 | 1.571681 |
| 2025-11-29 | 1.577802 |
| 2025-11-30 | 1.57104 |
| 2025-12-01 | 1.569986 |
| 2025-12-02 | 1.568311 |
| 2025-12-03 | 1.564574 |
| 2025-12-04 | 1.561054 |
| 2025-12-05 | 1.562326 |
| 2025-12-06 | 1.571265 |
| 2025-12-07 | 1.568252 |
| 2025-12-08 | 1.562529 |
| 2025-12-09 | 1.563226 |
| 2025-12-11 | 1.557952 |
| 2025-12-12 | 1.551869 |
| 2025-12-13 | 1.560227 |
| 2025-12-14 | 1.552006 |
| 2025-12-15 | 1.550908 |
| 2025-12-16 | 1.549386 |
| 2025-12-17 | 1.550146 |
| 2025-12-18 | 1.551296 |
| 2025-12-19 | 1.552813 |
| 2025-12-20 | 1.559726 |
| 2025-12-21 | 1.556018 |
| 2025-12-22 | 1.553863 |
| 2025-12-23 | 1.54637 |
| 2025-12-24 | 1.542256 |
| 2025-12-25 | 1.548204 |
| 2025-12-26 | 1.544743 |
| 2025-12-27 | 1.552098 |
| 2025-12-28 | 1.54776 |
| 2025-12-29 | 1.545747 |
| 2025-12-30 | 1.546291 |
| 2025-12-31 | 1.55077 |
| 2026-01-01 | 1.555054 |
| 2026-01-02 | 1.547819 |
| 2026-01-03 | 1.556854 |
| 2026-01-04 | 1.553271 |
| 2026-01-05 | 1.556922 |
| 2026-01-06 | 1.552967 |
| 2026-01-07 | 1.556 |
| 2026-01-08 | 1.559519 |
| 2026-01-09 | 1.562932 |
| 2026-01-10 | 1.571332 |
| 2026-01-11 | 1.567151 |
| 2026-01-12 | 1.561561 |
| 2026-01-13 | 1.561639 |
| 2026-01-14 | 1.564349 |
| 2026-01-15 | 1.564324 |
| 2026-01-16 | 1.5684 |
| 2026-01-17 | 1.576973 |
| 2026-01-18 | 1.570083 |
| 2026-01-19 | 1.566893 |
| 2026-01-20 | 1.563953 |
| 2026-01-21 | 1.552401 |
| 2026-01-22 | 1.557378 |
| 2026-01-23 | 1.549906 |
| 2026-01-24 | 1.547821 |
| 2026-01-25 | 1.545124 |
| 2026-01-26 | 1.533617 |
| 2026-01-27 | 1.532279 |
| 2026-01-28 | 1.518216 |
| 2026-01-29 | 1.521171 |
| 2026-01-30 | 1.52914 |
| 2026-01-31 | 1.538634 |
| 2026-02-01 | 1.536794 |
| 2026-02-02 | 1.533568 |
| 2026-02-03 | 1.54224 |
| 2026-02-04 | 1.539856 |
| 2026-02-05 | 1.543506 |
| 2026-02-06 | 1.544516 |
| 2026-02-07 | 1.551015 |
| 2026-02-08 | 1.542715 |
| 2026-02-09 | 1.540364 |
| 2026-02-10 | 1.528317 |
| 2026-02-11 | 1.528871 |
| 2026-02-12 | 1.567197 |
| 2026-02-13 | 1.534037 |
| 2026-02-14 | 1.547931 |
| 2026-02-15 | 1.536415 |
| 2026-02-16 | 1.534689 |
| 2026-02-17 | 1.537401 |
| 2026-02-18 | 1.537178 |
| 2026-02-19 | 1.543788 |
| 2026-02-20 | 1.548893 |
| 2026-02-21 | 1.551325 |
| 2026-02-22 | 1.547737 |
| 2026-02-23 | 1.539226 |
| 2026-02-24 | 1.545144 |
| 2026-02-25 | 1.544702 |
| 2026-02-26 | 1.540439 |
| 2026-02-27 | 1.543279 |
| 2026-02-28 | 1.562594 |
| 2026-03-01 | 1.541539 |
| 2026-03-02 | 1.543068 |
| 2026-03-03 | 1.556088 |
| 2026-03-04 | 1.569756 |
| 2026-03-05 | 1.566317 |
| 2026-03-06 | 1.566718 |
| 2026-03-07 | 1.567593 |
| 2026-03-08 | 1.568466 |
| 2026-03-09 | 1.579467 |
| 2026-03-10 | 1.566177 |
| 2026-03-11 | 1.56682 |
| 2026-03-12 | 1.578627 |
| 2026-03-13 | 1.580894 |
| 2026-03-14 | 1.593272 |
| 2026-03-15 | 1.589998 |
| 2026-03-16 | 1.590529 |
| 2026-03-17 | 1.583857 |
| 2026-03-18 | 1.578423 |
| 2026-03-19 | 1.584643 |
| 2026-03-20 | 1.574082 |
| 2026-03-21 | 1.586726 |
| 2026-03-22 | 1.57207 |
| 2026-03-23 | 1.576832 |
| 2026-03-24 | 1.57086 |
| 2026-03-25 | 1.568731 |
| 2026-03-26 | 1.57514 |
| 2026-03-27 | 1.577974 |
| 2026-03-28 | 1.570813 |
| 2026-03-29 | 1.580157 |
| 2026-03-30 | 1.580935 |
| 2026-03-31 | 1.586334 |
| 2026-04-01 | 1.574136 |
| 2026-04-02 | 1.576654 |
| 2026-04-03 | 1.580024 |
| 2026-04-04 | 1.587305 |
| 2026-04-05 | 1.582768 |
| 2026-04-06 | 1.58055 |
| 2026-04-07 | 1.579086 |
| 2026-04-08 | 1.560155 |
| 2026-04-09 | 1.567182 |
| 2026-04-10 | 1.567122 |
| 2026-04-11 | 1.571849 |
| 2026-04-12 | 1.570146 |
| 2026-04-13 | 1.567069 |
| 2026-04-14 | 1.567078 |
| 2026-04-15 | 1.567056 |
| 2026-04-16 | 1.567014 |
| 2026-04-17 | 1.567079 |
| 2026-04-18 | 1.567308 |
| 2026-04-19 | 1.570126 |
| 2026-04-20 | 1.567062 |
| 2026-04-21 | 1.567085 |
| 2026-04-22 | 1.567027 |
| 2026-04-23 | 1.567043 |
| 2026-04-24 | 1.567061 |
| 2026-04-25 | 1.574619 |
| 2026-04-26 | 1.570848 |
| 2026-04-27 | 1.56707 |
| 2026-04-28 | 1.567069 |
| 2026-04-29 | 1.567033 |
| 2026-04-30 | 1.566889 |
| 2026-05-01 | 1.566934 |
| 2026-05-02 | 1.573612 |
| 2026-05-03 | 1.569562 |
| 2026-05-04 | 1.566908 |
| 2026-05-05 | 1.56693 |
| 2026-05-06 | 1.566955 |
| 2026-05-07 | 1.567027 |
| 2026-05-08 | 1.567063 |
| 2026-05-09 | 1.571381 |
| 2026-05-10 | 1.569695 |
| 2026-05-11 | 1.56708 |
| 2026-05-12 | 1.548509 |
| 2026-05-14 | 1.554238 |
| 2026-05-15 | 1.567011 |
| 2026-05-16 | 1.571275 |
| 2026-05-17 | 1.568136 |
| 2026-05-18 | 1.567044 |
| 2026-05-19 | 1.564074 |
| 2026-05-20 | 1.568815 |
| 2026-05-21 | 1.566841 |
| 2026-05-23 | 1.57092 |
| 2026-05-24 | 1.570882 |
| 2026-05-25 | 1.564506 |
| 2026-05-26 | 1.564846 |
| 2026-05-27 | 1.564088 |
| 2026-05-28 | 1.570915 |
| 2026-05-29 | 1.564203 |
| 2026-05-30 | 1.565518 |
| 2026-05-31 | 1.563357 |
| 2026-06-01 | 1.563133 |
| 2026-06-02 | 1.564478 |
| 2026-06-03 | 1.566011 |
| 2026-06-04 | 1.568036 |
| 2026-06-05 | 1.567461 |
| 2026-06-06 | 1.57644 |
| 2026-06-09 | 1.57799 |
| 2026-06-10 | 1.576547 |
| 2026-06-11 | 1.576684 |
| 2026-06-12 | 1.5732 |
| 2026-06-13 | 1.578077 |
| 2026-06-14 | 1.575425 |
| 2026-06-15 | 1.567697 |
| 2026-06-16 | 1.572255 |
| 2026-06-17 | 1.568021 |
| 2026-06-18 | 1.579994 |
| 2026-06-19 | 1.593206 |
| 2026-06-20 | 1.590865 |
| 2026-06-21 | 1.588497 |
| 2026-06-22 | 1.589384 |
| 2026-06-23 | 1.592979 |
| 2026-06-24 | 1.602084 |
| 2026-06-25 | 1.601283 |
| 2026-06-26 | 1.600976 |
| 2026-06-27 | 1.603175 |
| 2026-06-28 | 1.600702 |
| 2026-06-29 | 1.599229 |
| 2026-06-30 | 1.597255 |
| 2026-07-01 | 1.596538 |
| 2026-07-02 | 1.567134 |
| 2026-07-03 | 1.591644 |
| 2026-07-04 | 1.592292 |
| 2026-07-05 | 1.593478 |
| 2026-07-06 | 1.592572 |
| 2026-07-07 | 1.591958 |
| 2026-07-08 | 1.594725 |
| 2026-07-09 | 1.593303 |
| 2026-07-10 | 1.589795 |
| 2026-07-11 | 1.600636 |
| 2026-07-12 | 1.596909 |
| 2026-07-13 | 1.597615 |
| 2026-07-14 | 1.598197 |
| 2026-07-15 | 1.591326 |
| 2026-07-16 | 1.587876 |
| 2026-07-17 | 1.591747 |
| 2026-07-18 | 1.59966 |
| 2026-07-19 | 1.593316 |
| 2026-07-20 | 1.591346 |
| 2026-07-21 | 1.595571 |
| 2026-07-22 | 1.596115 |
| 2026-07-23 | 1.593106 |
| 2026-07-24 | 1.599894 |
| 2026-07-25 | 1.604579 |
| 2026-07-26 | 1.602887 |
| 2026-07-27 | 1.596617 |
| 2026-07-28 | 1.599941 |
| 2026-07-29 | 1.597445 |
| 2026-07-30 | 1.58936 |
| 2026-07-31 | 1.581873 |
| 2026-08-01 | 1.584837 |
| 2026-08-02 | 1.579968 |
| 2026-08-03 | 1.579229 |
| 2026-08-04 | 1.58186 |
| 2026-08-05 | 1.578128 |
| 2026-08-06 | 1.576048 |
| 2026-08-07 | 1.580152 |
| 2026-08-08 | 1.582561 |
| 2026-08-09 | 1.577042 |
| 2026-08-10 | 1.575931 |
| 2026-08-11 | 1.576993 |
| 2026-08-12 | 1.578315 |
| 2026-08-13 | 1.580111 |
| 2026-08-14 | 1.57841 |
| 2026-08-15 | 1.586926 |
| 2026-08-16 | 1.575877 |
| 2026-08-17 | 1.572387 |
| 2026-08-18 | 1.572607 |
| 2026-08-20 | 1.558778 |
| 2026-08-21 | 1.557531 |
| 2026-08-22 | 1.563998 |
| 2026-08-23 | 1.5603 |
| 2026-08-24 | 1.559235 |
| 2026-08-25 | 1.560901 |
| 2026-08-26 | 1.56023 |
| 2026-08-27 | 1.562965 |
| 2026-08-28 | 1.563415 |
| 2026-08-29 | 1.580809 |
| 2026-08-30 | 1.577027 |
| 2026-08-31 | 1.570827 |
| 2026-09-01 | 1.569163 |
| 2026-09-02 | 1.57246 |
| 2026-09-03 | 1.56993 |
| 2026-09-04 | 1.566434 |
| 2026-09-05 | 1.574727 |
| 2026-09-06 | 1.569695 |
| 2026-09-07 | 1.568205 |
| 2026-09-08 | 1.566261 |
| 2026-09-09 | 1.565381 |
| 2026-09-10 | 1.564442 |
| 2026-09-11 | 1.569376 |
| 2026-09-12 | 1.575795 |
| 2026-09-13 | 1.571816 |
| 2026-09-14 | 1.573962 |
| 2026-09-15 | 1.578333 |
| 2026-09-16 | 1.577393 |
| 2026-09-17 | 1.588333 |
| 2026-09-18 | 1.567042 |
| 2026-09-19 | 1.588038 |
| 2026-09-20 | 1.587121 |
| 2026-09-21 | 1.586333 |
| 2026-09-22 | 1.586744 |
| 2026-09-23 | 1.593451 |
| 2026-09-24 | 1.600378 |
| 2026-09-25 | 1.601378 |
| 2026-09-26 | 1.601838 |
| 2026-09-27 | 1.599545 |
| 2026-09-28 | 1.598638 |
| 2026-09-30 | 1.606662 |
| 2026-10-02 | 1.617899 |
| 2026-10-03 | 1.626388 |
| 2026-10-05 | 1.62799 |
| 2026-10-06 | 1.623402 |
| 2026-10-07 | 1.621128 |
| 2026-10-08 | 1.624861 |
| 2026-10-09 | 1.619963 |
| 2026-10-10 | 1.630374 |
| 2026-10-11 | 1.626371 |
| 2026-10-12 | 1.625513 |
| 2026-10-13 | 1.629201 |
| 2026-10-14 | 1.62393 |
| 2026-10-15 | 1.621895 |
| 2026-10-16 | 1.620104 |
| 2026-10-17 | 1.635225 |
| 2026-10-18 | 1.62134 |
| 2026-10-19 | 1.621219 |
| 2026-10-20 | 1.620311 |
| 2026-10-21 | 1.62149 |
| 2026-10-22 | 1.61931 |
| 2026-10-23 | 1.623567 |
High
1.8011
Low
1.5182
Average
1.6166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LVL API questions
How do I get the OMR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LVL rate in rates.LVL.
How far back does OMR/LVL historical data go?
Daily OMR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.