OMR to LTL exchange rate API
Rial Omani to Lithuanian Litas · quoted 2026-10-25
8.0390
▼ +4.01% over 2Y
1 OMR = 8.0390 LTL · 1 LTL = 0.12439 OMR · Get this rate via the API
1 OMR buys 8.0390 LTL as of 2026-10-25, so 1 LTL buys 0.12439 OMR. Over the last 2 years, OMR/LTL traded between 7.4589 and 8.8486, averaged 7.9383 and fell 4.01%. The API holds daily OMR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-25 | 8.374655 |
| 2024-10-26 | 8.303987 |
| 2024-10-27 | 8.367175 |
| 2024-10-28 | 8.39894 |
| 2024-10-29 | 8.381153 |
| 2024-10-30 | 8.375409 |
| 2024-10-31 | 8.353525 |
| 2024-11-01 | 8.330287 |
| 2024-11-02 | 8.242867 |
| 2024-11-03 | 8.31257 |
| 2024-11-04 | 8.327008 |
| 2024-11-05 | 8.335646 |
| 2024-11-06 | 8.367581 |
| 2024-11-07 | 8.460108 |
| 2024-11-08 | 8.404471 |
| 2024-11-09 | 8.366924 |
| 2024-11-10 | 8.422296 |
| 2024-11-11 | 8.453707 |
| 2024-11-12 | 8.511195 |
| 2024-11-13 | 8.527958 |
| 2024-11-14 | 8.588044 |
| 2024-11-15 | 8.605415 |
| 2024-11-16 | 8.507065 |
| 2024-11-17 | 8.568501 |
| 2024-11-18 | 8.598684 |
| 2024-11-19 | 8.557485 |
| 2024-11-20 | 8.550463 |
| 2024-11-21 | 8.59092 |
| 2024-11-22 | 8.652364 |
| 2024-11-23 | 8.605226 |
| 2024-11-24 | 8.652723 |
| 2024-11-25 | 8.643487 |
| 2024-11-26 | 8.669771 |
| 2024-11-27 | 8.643903 |
| 2024-11-28 | 8.584947 |
| 2024-11-29 | 8.580384 |
| 2024-11-30 | 8.47785 |
| 2024-12-01 | 8.535746 |
| 2024-12-02 | 8.603066 |
| 2024-12-03 | 8.641658 |
| 2024-12-04 | 8.624208 |
| 2024-12-05 | 8.624358 |
| 2024-12-06 | 8.573795 |
| 2024-12-07 | 8.486696 |
| 2024-12-08 | 8.547415 |
| 2024-12-09 | 8.588012 |
| 2024-12-10 | 8.589098 |
| 2024-12-11 | 8.603276 |
| 2024-12-12 | 8.627637 |
| 2024-12-13 | 8.657982 |
| 2024-12-14 | 8.539575 |
| 2024-12-15 | 8.607702 |
| 2024-12-16 | 8.616025 |
| 2024-12-17 | 8.613607 |
| 2024-12-18 | 8.639786 |
| 2024-12-19 | 8.734147 |
| 2024-12-20 | 8.740774 |
| 2024-12-21 | 8.599711 |
| 2024-12-22 | 8.670284 |
| 2024-12-23 | 8.687963 |
| 2024-12-24 | 8.713355 |
| 2024-12-25 | 8.66594 |
| 2024-12-26 | 8.715254 |
| 2024-12-27 | 8.700623 |
| 2024-12-28 | 8.600526 |
| 2024-12-29 | 8.667921 |
| 2024-12-30 | 8.688099 |
| 2024-12-31 | 8.706113 |
| 2025-01-01 | 8.722636 |
| 2025-01-02 | 8.751239 |
| 2025-01-03 | 8.823984 |
| 2025-01-04 | 8.699422 |
| 2025-01-05 | 8.767171 |
| 2025-01-06 | 8.790863 |
| 2025-01-07 | 8.735098 |
| 2025-01-08 | 8.756978 |
| 2025-01-09 | 8.785388 |
| 2025-01-10 | 8.795489 |
| 2025-01-11 | 8.755694 |
| 2025-01-12 | 8.81649 |
| 2025-01-13 | 8.848572 |
| 2025-01-14 | 8.846103 |
| 2025-01-15 | 8.799448 |
| 2025-01-16 | 8.801507 |
| 2025-01-17 | 8.794744 |
| 2025-01-18 | 8.72953 |
| 2025-01-19 | 8.779023 |
| 2025-01-20 | 8.814508 |
| 2025-01-21 | 8.737949 |
| 2025-01-22 | 8.703712 |
| 2025-01-23 | 8.70626 |
| 2025-01-24 | 8.703788 |
| 2025-01-25 | 8.541947 |
| 2025-01-26 | 8.586878 |
| 2025-01-27 | 8.660969 |
| 2025-01-28 | 8.673037 |
| 2025-01-29 | 8.693256 |
| 2025-01-30 | 8.69457 |
| 2025-01-31 | 8.720534 |
| 2025-02-01 | 8.653373 |
| 2025-02-02 | 8.722866 |
| 2025-02-03 | 8.848175 |
| 2025-02-04 | 8.789431 |
| 2025-02-05 | 8.73783 |
| 2025-02-06 | 8.711258 |
| 2025-02-07 | 8.730405 |
| 2025-02-08 | 8.682707 |
| 2025-02-09 | 8.742303 |
| 2025-02-10 | 8.795899 |
| 2025-02-11 | 8.798985 |
| 2025-02-12 | 8.749865 |
| 2025-02-13 | 8.718684 |
| 2025-02-14 | 8.659692 |
| 2025-02-15 | 8.547054 |
| 2025-02-16 | 8.603631 |
| 2025-02-17 | 8.628086 |
| 2025-02-18 | 8.657723 |
| 2025-02-19 | 8.678428 |
| 2025-02-20 | 8.698777 |
| 2025-02-21 | 8.641949 |
| 2025-02-22 | 8.573377 |
| 2025-02-23 | 8.63407 |
| 2025-02-24 | 8.623064 |
| 2025-02-25 | 8.663569 |
| 2025-02-26 | 7.751649 |
| 2025-02-27 | 8.647548 |
| 2025-02-28 | 8.719518 |
| 2025-03-01 | 8.635997 |
| 2025-03-02 | 8.70262 |
| 2025-03-03 | 8.69848 |
| 2025-03-04 | 8.63672 |
| 2025-03-05 | 8.539493 |
| 2025-03-06 | 8.379787 |
| 2025-03-07 | 8.399627 |
| 2025-03-08 | 8.278354 |
| 2025-03-09 | 7.726142 |
| 2025-03-10 | 8.341614 |
| 2025-03-11 | 8.349138 |
| 2025-03-12 | 8.307549 |
| 2025-03-13 | 8.32525 |
| 2025-03-14 | 8.353537 |
| 2025-03-15 | 8.236771 |
| 2025-03-16 | 7.730937 |
| 2025-03-17 | 8.326477 |
| 2025-03-18 | 8.303983 |
| 2025-03-19 | 8.288009 |
| 2025-03-20 | 8.312442 |
| 2025-03-21 | 8.352095 |
| 2025-03-22 | 8.282733 |
| 2025-03-23 | 7.741884 |
| 2025-03-25 | 8.388288 |
| 2025-03-26 | 8.398087 |
| 2025-03-27 | 8.418718 |
| 2025-03-28 | 8.394422 |
| 2025-03-29 | 8.252542 |
| 2025-03-30 | 8.296312 |
| 2025-03-31 | 7.749906 |
| 2025-04-01 | 8.375056 |
| 2025-04-02 | 8.396685 |
| 2025-04-03 | 8.298311 |
| 2025-04-04 | 8.188914 |
| 2025-04-05 | 8.1853 |
| 2025-04-06 | 8.242725 |
| 2025-04-07 | 8.254745 |
| 2025-04-08 | 8.271712 |
| 2025-04-09 | 8.217925 |
| 2025-04-10 | 8.260478 |
| 2025-04-11 | 8.033578 |
| 2025-04-12 | 7.897803 |
| 2025-04-13 | 7.950937 |
| 2025-04-14 | 7.959382 |
| 2025-04-15 | 8.005303 |
| 2025-04-16 | 8.004576 |
| 2025-04-17 | 7.97768 |
| 2025-04-18 | 7.96862 |
| 2025-04-19 | 7.873295 |
| 2025-04-20 | 7.927771 |
| 2025-04-21 | 7.898086 |
| 2025-04-22 | 7.885883 |
| 2025-04-23 | 7.942873 |
| 2025-04-24 | 7.980956 |
| 2025-04-25 | 7.986929 |
| 2025-04-26 | 7.869205 |
| 2025-04-27 | 7.932479 |
| 2025-04-28 | 7.981525 |
| 2025-04-29 | 7.958748 |
| 2025-04-30 | 7.972017 |
| 2025-05-01 | 8.015785 |
| 2025-05-02 | 8.023103 |
| 2025-05-03 | 7.938218 |
| 2025-05-04 | 7.989901 |
| 2025-05-05 | 7.995345 |
| 2025-05-06 | 8.025987 |
| 2025-05-08 | 8.002399 |
| 2025-05-09 | 8.080975 |
| 2025-05-10 | 7.972032 |
| 2025-05-11 | 8.027 |
| 2025-05-12 | 8.073844 |
| 2025-05-13 | 8.160545 |
| 2025-05-14 | 8.101392 |
| 2025-05-15 | 8.096047 |
| 2025-05-17 | 8.035909 |
| 2025-05-18 | 8.089496 |
| 2025-05-19 | 8.109863 |
| 2025-05-20 | 8.064405 |
| 2025-05-21 | 8.021535 |
| 2025-05-22 | 7.994058 |
| 2025-05-23 | 8.007475 |
| 2025-05-24 | 7.891287 |
| 2025-05-25 | 7.945848 |
| 2025-05-26 | 7.942458 |
| 2025-05-27 | 7.953849 |
| 2025-05-28 | 8.009429 |
| 2025-05-29 | 8.055428 |
| 2025-05-30 | 7.978106 |
| 2025-05-31 | 7.909728 |
| 2025-06-01 | 7.947022 |
| 2025-06-02 | 7.973081 |
| 2025-06-03 | 7.932554 |
| 2025-06-04 | 7.96067 |
| 2025-06-05 | 7.937645 |
| 2025-06-06 | 7.918631 |
| 2025-06-07 | 7.871903 |
| 2025-06-08 | 7.914352 |
| 2025-06-09 | 7.936112 |
| 2025-06-10 | 7.959003 |
| 2025-06-11 | 7.946291 |
| 2025-06-12 | 7.868964 |
| 2025-06-13 | 7.848047 |
| 2025-06-14 | 7.777856 |
| 2025-06-15 | 7.81752 |
| 2025-06-16 | 7.8599 |
| 2025-06-17 | 7.847492 |
| 2025-06-18 | 7.883241 |
| 2025-06-19 | 7.911681 |
| 2025-06-20 | 7.87044 |
| 2025-06-21 | 7.797693 |
| 2025-06-22 | 7.836206 |
| 2025-06-23 | 7.881591 |
| 2025-06-24 | 7.820523 |
| 2025-06-25 | 7.794847 |
| 2025-06-26 | 7.753811 |
| 2025-06-27 | 7.744321 |
| 2025-06-28 | 7.687466 |
| 2025-06-29 | 7.704646 |
| 2025-06-30 | 7.733583 |
| 2025-07-01 | 7.691699 |
| 2025-07-02 | 7.683323 |
| 2025-07-03 | 7.681775 |
| 2025-07-04 | 7.707427 |
| 2025-07-05 | 7.634707 |
| 2025-07-06 | 7.664418 |
| 2025-07-07 | 7.697904 |
| 2025-07-08 | 7.719464 |
| 2025-07-09 | 7.731116 |
| 2025-07-10 | 7.718389 |
| 2025-07-11 | 7.762345 |
| 2025-07-12 | 7.671377 |
| 2025-07-13 | 7.713251 |
| 2025-07-14 | 7.754725 |
| 2025-07-15 | 7.767633 |
| 2025-07-16 | 7.809337 |
| 2025-07-17 | 7.798537 |
| 2025-07-18 | 7.794538 |
| 2025-07-19 | 7.716703 |
| 2025-07-20 | 7.768879 |
| 2025-07-21 | 7.799623 |
| 2025-07-22 | 7.751192 |
| 2025-07-23 | 7.723325 |
| 2025-07-24 | 7.69618 |
| 2025-07-25 | 7.717228 |
| 2025-07-26 | 7.642686 |
| 2025-07-27 | 7.690016 |
| 2025-07-28 | 7.716746 |
| 2025-07-29 | 7.815881 |
| 2025-07-30 | 7.83634 |
| 2025-07-31 | 7.928123 |
| 2025-08-01 | 7.939865 |
| 2025-08-02 | 7.752414 |
| 2025-08-03 | 7.779798 |
| 2025-08-04 | 7.831479 |
| 2025-08-05 | 7.839207 |
| 2025-08-06 | 7.834245 |
| 2025-08-07 | 7.77049 |
| 2025-08-08 | 7.76989 |
| 2025-08-09 | 7.714169 |
| 2025-08-10 | 7.767375 |
| 2025-08-11 | 7.770372 |
| 2025-08-12 | 7.800191 |
| 2025-08-13 | 7.762319 |
| 2025-08-14 | 7.737651 |
| 2025-08-15 | 7.774416 |
| 2025-08-16 | 7.679683 |
| 2025-08-17 | 7.717998 |
| 2025-08-18 | 7.747455 |
| 2025-08-19 | 7.778364 |
| 2025-08-20 | 7.793817 |
| 2025-08-21 | 7.781221 |
| 2025-08-22 | 7.806 |
| 2025-08-23 | 7.672949 |
| 2025-08-24 | 7.654839 |
| 2025-08-25 | 7.749472 |
| 2025-08-26 | 7.784067 |
| 2025-08-27 | 7.789297 |
| 2025-08-28 | 7.782617 |
| 2025-08-29 | 7.771768 |
| 2025-08-30 | 7.69792 |
| 2025-08-31 | 7.721048 |
| 2025-09-01 | 7.746463 |
| 2025-09-02 | 7.743588 |
| 2025-09-03 | 7.791651 |
| 2025-09-04 | 7.77339 |
| 2025-09-05 | 7.769398 |
| 2025-09-06 | 7.669183 |
| 2025-09-07 | 7.707103 |
| 2025-09-08 | 7.743331 |
| 2025-09-09 | 7.699003 |
| 2025-09-10 | 7.748981 |
| 2025-09-11 | 7.749253 |
| 2025-09-13 | 7.672098 |
| 2025-09-14 | 7.697377 |
| 2025-09-15 | 7.728614 |
| 2025-09-16 | 7.702315 |
| 2025-09-17 | 7.644956 |
| 2025-09-18 | 7.672819 |
| 2025-09-19 | 7.693644 |
| 2025-09-20 | 7.645631 |
| 2025-09-21 | 7.692257 |
| 2025-09-22 | 7.726282 |
| 2025-09-23 | 7.67342 |
| 2025-09-24 | 7.580545 |
| 2025-09-25 | 7.616756 |
| 2025-09-26 | 7.665071 |
| 2025-09-27 | 7.637274 |
| 2025-09-28 | 7.647918 |
| 2025-09-29 | 7.629989 |
| 2025-09-30 | 7.630814 |
| 2025-10-01 | 7.619601 |
| 2025-10-02 | 7.620859 |
| 2025-10-03 | 7.630483 |
| 2025-10-04 | 7.651134 |
| 2025-10-05 | 7.627814 |
| 2025-10-06 | 7.630462 |
| 2025-10-07 | 7.646301 |
| 2025-10-08 | 7.693607 |
| 2025-10-09 | 7.68511 |
| 2025-10-10 | 7.732919 |
| 2025-10-11 | 7.74265 |
| 2025-10-12 | 7.704772 |
| 2025-10-13 | 7.697827 |
| 2025-10-14 | 7.73048 |
| 2025-10-15 | 7.698883 |
| 2025-10-16 | 7.662765 |
| 2025-10-17 | 7.643993 |
| 2025-10-18 | 7.705565 |
| 2025-10-19 | 7.681604 |
| 2025-10-20 | 7.671219 |
| 2025-10-21 | 7.681731 |
| 2025-10-22 | 7.708636 |
| 2025-10-23 | 7.710649 |
| 2025-10-24 | 7.704881 |
| 2025-10-25 | 7.733067 |
| 2025-10-26 | 7.707673 |
| 2025-10-27 | 7.686806 |
| 2025-10-28 | 7.673258 |
| 2025-10-29 | 7.679244 |
| 2025-10-30 | 7.701205 |
| 2025-10-31 | 7.729912 |
| 2025-11-01 | 7.780766 |
| 2025-11-02 | 7.724334 |
| 2025-11-03 | 7.759602 |
| 2025-11-04 | 7.771486 |
| 2025-11-05 | 7.783111 |
| 2025-11-06 | 7.772946 |
| 2025-11-07 | 7.752929 |
| 2025-11-08 | 7.761682 |
| 2025-11-09 | 7.73979 |
| 2025-11-10 | 7.739526 |
| 2025-11-11 | 7.742526 |
| 2025-11-12 | 7.726967 |
| 2025-11-13 | 7.71849 |
| 2025-11-14 | 7.688065 |
| 2025-11-15 | 7.744742 |
| 2025-11-16 | 7.706927 |
| 2025-11-17 | 7.706273 |
| 2025-11-18 | 7.716714 |
| 2025-11-19 | 7.726247 |
| 2025-11-20 | 7.761328 |
| 2025-11-21 | 7.754066 |
| 2025-11-22 | 7.790453 |
| 2025-11-23 | 7.774807 |
| 2025-11-24 | 7.770407 |
| 2025-11-25 | 7.759818 |
| 2025-11-26 | 7.72401 |
| 2025-11-27 | 7.703619 |
| 2025-11-28 | 7.721543 |
| 2025-11-29 | 7.751617 |
| 2025-11-30 | 7.718397 |
| 2025-12-01 | 7.713215 |
| 2025-12-02 | 7.704989 |
| 2025-12-03 | 7.686631 |
| 2025-12-04 | 7.669336 |
| 2025-12-05 | 7.675584 |
| 2025-12-06 | 7.719499 |
| 2025-12-07 | 7.704697 |
| 2025-12-08 | 7.676582 |
| 2025-12-09 | 7.680004 |
| 2025-12-11 | 7.654096 |
| 2025-12-12 | 7.62421 |
| 2025-12-13 | 7.665273 |
| 2025-12-14 | 7.624882 |
| 2025-12-15 | 7.619491 |
| 2025-12-16 | 7.612013 |
| 2025-12-17 | 7.615747 |
| 2025-12-18 | 7.621395 |
| 2025-12-19 | 7.628847 |
| 2025-12-20 | 7.66281 |
| 2025-12-21 | 7.644594 |
| 2025-12-22 | 7.634008 |
| 2025-12-23 | 7.597193 |
| 2025-12-24 | 7.576983 |
| 2025-12-25 | 7.606202 |
| 2025-12-26 | 7.589199 |
| 2025-12-27 | 7.625337 |
| 2025-12-28 | 7.604023 |
| 2025-12-29 | 7.59413 |
| 2025-12-30 | 7.596806 |
| 2025-12-31 | 7.618811 |
| 2026-01-01 | 7.639856 |
| 2026-01-02 | 7.604315 |
| 2026-01-03 | 7.6487 |
| 2026-01-04 | 7.631098 |
| 2026-01-05 | 7.649035 |
| 2026-01-06 | 7.629607 |
| 2026-01-07 | 7.644505 |
| 2026-01-08 | 7.661792 |
| 2026-01-09 | 7.678563 |
| 2026-01-10 | 7.719831 |
| 2026-01-11 | 7.699287 |
| 2026-01-12 | 7.671826 |
| 2026-01-13 | 7.672207 |
| 2026-01-14 | 7.685524 |
| 2026-01-15 | 7.685402 |
| 2026-01-16 | 7.705426 |
| 2026-01-17 | 7.747546 |
| 2026-01-18 | 7.713696 |
| 2026-01-19 | 7.698023 |
| 2026-01-20 | 7.683576 |
| 2026-01-21 | 7.626822 |
| 2026-01-22 | 7.651277 |
| 2026-01-23 | 7.614567 |
| 2026-01-24 | 7.604321 |
| 2026-01-25 | 7.591071 |
| 2026-01-26 | 7.53454 |
| 2026-01-27 | 7.527967 |
| 2026-01-28 | 7.458874 |
| 2026-01-29 | 7.473395 |
| 2026-01-30 | 7.512546 |
| 2026-01-31 | 7.559188 |
| 2026-02-01 | 7.550146 |
| 2026-02-02 | 7.534298 |
| 2026-02-03 | 7.576904 |
| 2026-02-04 | 7.56519 |
| 2026-02-05 | 7.583123 |
| 2026-02-06 | 7.588084 |
| 2026-02-07 | 7.620016 |
| 2026-02-08 | 7.579236 |
| 2026-02-09 | 7.567685 |
| 2026-02-10 | 7.508501 |
| 2026-02-11 | 7.51122 |
| 2026-02-12 | 7.650195 |
| 2026-02-13 | 7.536602 |
| 2026-02-14 | 7.604863 |
| 2026-02-15 | 7.548287 |
| 2026-02-16 | 7.539805 |
| 2026-02-17 | 7.553129 |
| 2026-02-18 | 7.552033 |
| 2026-02-19 | 7.58451 |
| 2026-02-20 | 7.609587 |
| 2026-02-21 | 7.621537 |
| 2026-02-22 | 7.60391 |
| 2026-02-23 | 7.562096 |
| 2026-02-24 | 7.591172 |
| 2026-02-25 | 7.589 |
| 2026-02-26 | 7.568057 |
| 2026-02-27 | 7.582009 |
| 2026-02-28 | 7.676901 |
| 2026-03-01 | 7.573458 |
| 2026-03-02 | 7.580972 |
| 2026-03-03 | 7.644937 |
| 2026-03-04 | 7.712088 |
| 2026-03-05 | 7.695193 |
| 2026-03-06 | 7.697164 |
| 2026-03-07 | 7.701462 |
| 2026-03-08 | 7.705748 |
| 2026-03-09 | 7.759798 |
| 2026-03-10 | 7.694503 |
| 2026-03-11 | 7.697662 |
| 2026-03-12 | 7.755669 |
| 2026-03-13 | 7.766806 |
| 2026-03-14 | 7.82762 |
| 2026-03-15 | 7.811536 |
| 2026-03-16 | 7.814145 |
| 2026-03-17 | 7.781365 |
| 2026-03-18 | 7.754669 |
| 2026-03-19 | 7.785227 |
| 2026-03-20 | 7.733341 |
| 2026-03-21 | 7.795458 |
| 2026-03-22 | 7.723458 |
| 2026-03-23 | 7.746851 |
| 2026-03-24 | 7.717511 |
| 2026-03-25 | 7.707051 |
| 2026-03-26 | 7.73854 |
| 2026-03-27 | 7.752464 |
| 2026-03-28 | 7.667839 |
| 2026-03-29 | 7.763186 |
| 2026-03-30 | 7.767009 |
| 2026-03-31 | 7.793535 |
| 2026-04-01 | 7.733605 |
| 2026-04-02 | 7.745979 |
| 2026-04-03 | 7.762532 |
| 2026-04-04 | 7.798303 |
| 2026-04-05 | 7.776012 |
| 2026-04-06 | 7.765119 |
| 2026-04-07 | 7.757926 |
| 2026-04-08 | 7.664918 |
| 2026-04-09 | 7.65012 |
| 2026-04-10 | 7.649832 |
| 2026-04-11 | 7.672901 |
| 2026-04-12 | 7.664588 |
| 2026-04-13 | 7.649569 |
| 2026-04-14 | 7.649607 |
| 2026-04-15 | 7.6495 |
| 2026-04-16 | 7.649298 |
| 2026-04-17 | 7.649622 |
| 2026-04-18 | 7.650734 |
| 2026-04-19 | 7.664487 |
| 2026-04-20 | 7.649533 |
| 2026-04-21 | 7.649647 |
| 2026-04-22 | 7.649366 |
| 2026-04-23 | 7.649442 |
| 2026-04-24 | 7.649534 |
| 2026-04-25 | 7.686417 |
| 2026-04-26 | 7.668006 |
| 2026-04-27 | 7.649574 |
| 2026-04-28 | 7.649566 |
| 2026-04-29 | 7.649394 |
| 2026-04-30 | 7.648691 |
| 2026-05-01 | 7.648908 |
| 2026-05-02 | 7.681508 |
| 2026-05-03 | 7.661737 |
| 2026-05-04 | 7.648788 |
| 2026-05-05 | 7.648894 |
| 2026-05-06 | 7.649013 |
| 2026-05-07 | 7.649364 |
| 2026-05-08 | 7.649537 |
| 2026-05-09 | 7.670619 |
| 2026-05-10 | 7.662387 |
| 2026-05-11 | 7.649621 |
| 2026-05-12 | 7.607704 |
| 2026-05-14 | 7.635847 |
| 2026-05-15 | 7.64929 |
| 2026-05-16 | 7.719551 |
| 2026-05-17 | 7.704128 |
| 2026-05-18 | 7.649447 |
| 2026-05-19 | 7.684173 |
| 2026-05-20 | 7.707462 |
| 2026-05-21 | 7.697767 |
| 2026-05-23 | 7.717805 |
| 2026-05-24 | 7.717621 |
| 2026-05-25 | 7.686294 |
| 2026-05-26 | 7.687966 |
| 2026-05-27 | 7.684242 |
| 2026-05-28 | 7.717781 |
| 2026-05-29 | 7.684807 |
| 2026-05-30 | 7.691268 |
| 2026-05-31 | 7.680649 |
| 2026-06-01 | 7.679549 |
| 2026-06-02 | 7.686155 |
| 2026-06-03 | 7.693688 |
| 2026-06-04 | 7.703639 |
| 2026-06-05 | 7.700811 |
| 2026-06-06 | 7.744927 |
| 2026-06-09 | 7.752543 |
| 2026-06-10 | 7.745453 |
| 2026-06-11 | 7.746126 |
| 2026-06-12 | 7.729009 |
| 2026-06-13 | 7.752965 |
| 2026-06-14 | 7.739941 |
| 2026-06-15 | 7.701974 |
| 2026-06-16 | 7.724365 |
| 2026-06-17 | 7.703563 |
| 2026-06-18 | 7.762384 |
| 2026-06-19 | 7.827293 |
| 2026-06-20 | 7.815796 |
| 2026-06-21 | 7.804158 |
| 2026-06-22 | 7.808517 |
| 2026-06-23 | 7.826182 |
| 2026-06-24 | 7.87091 |
| 2026-06-25 | 7.866979 |
| 2026-06-26 | 7.865469 |
| 2026-06-27 | 7.87627 |
| 2026-06-28 | 7.864122 |
| 2026-06-29 | 7.856885 |
| 2026-06-30 | 7.847188 |
| 2026-07-01 | 7.843666 |
| 2026-07-02 | 7.649883 |
| 2026-07-03 | 7.819622 |
| 2026-07-04 | 7.822803 |
| 2026-07-05 | 7.828632 |
| 2026-07-06 | 7.824183 |
| 2026-07-07 | 7.821162 |
| 2026-07-08 | 7.834758 |
| 2026-07-09 | 7.827771 |
| 2026-07-10 | 7.810537 |
| 2026-07-11 | 7.863799 |
| 2026-07-12 | 7.845488 |
| 2026-07-13 | 7.848958 |
| 2026-07-14 | 7.851815 |
| 2026-07-15 | 7.818059 |
| 2026-07-16 | 7.801109 |
| 2026-07-17 | 7.820127 |
| 2026-07-18 | 7.859004 |
| 2026-07-19 | 7.827837 |
| 2026-07-20 | 7.818159 |
| 2026-07-21 | 7.838913 |
| 2026-07-22 | 7.841589 |
| 2026-07-23 | 7.826805 |
| 2026-07-24 | 7.860152 |
| 2026-07-25 | 7.88317 |
| 2026-07-26 | 7.874855 |
| 2026-07-27 | 7.844055 |
| 2026-07-28 | 7.860384 |
| 2026-07-29 | 7.848119 |
| 2026-07-30 | 7.808402 |
| 2026-07-31 | 7.771617 |
| 2026-08-01 | 7.786177 |
| 2026-08-02 | 7.762257 |
| 2026-08-03 | 7.758629 |
| 2026-08-04 | 7.771554 |
| 2026-08-05 | 7.75322 |
| 2026-08-06 | 7.742997 |
| 2026-08-07 | 7.763164 |
| 2026-08-08 | 7.774998 |
| 2026-08-09 | 7.747885 |
| 2026-08-10 | 7.742423 |
| 2026-08-11 | 7.747642 |
| 2026-08-12 | 7.754136 |
| 2026-08-13 | 7.762962 |
| 2026-08-14 | 7.754605 |
| 2026-08-15 | 7.796441 |
| 2026-08-16 | 7.742159 |
| 2026-08-17 | 7.725013 |
| 2026-08-18 | 7.726096 |
| 2026-08-20 | 7.658155 |
| 2026-08-21 | 7.652028 |
| 2026-08-22 | 7.683798 |
| 2026-08-23 | 7.665631 |
| 2026-08-24 | 7.660398 |
| 2026-08-25 | 7.668585 |
| 2026-08-26 | 7.665287 |
| 2026-08-27 | 7.678724 |
| 2026-08-28 | 7.680935 |
| 2026-08-29 | 7.766391 |
| 2026-08-30 | 7.747809 |
| 2026-08-31 | 7.717347 |
| 2026-09-01 | 7.709173 |
| 2026-09-02 | 7.725372 |
| 2026-09-03 | 7.71294 |
| 2026-09-04 | 7.695766 |
| 2026-09-05 | 7.73651 |
| 2026-09-06 | 7.711786 |
| 2026-09-07 | 7.704466 |
| 2026-09-08 | 7.694916 |
| 2026-09-09 | 7.690593 |
| 2026-09-10 | 7.685978 |
| 2026-09-11 | 7.71022 |
| 2026-09-12 | 7.741756 |
| 2026-09-13 | 7.72221 |
| 2026-09-14 | 7.732751 |
| 2026-09-15 | 7.754226 |
| 2026-09-16 | 7.749607 |
| 2026-09-17 | 7.803355 |
| 2026-09-18 | 7.649432 |
| 2026-09-19 | 7.801907 |
| 2026-09-20 | 7.797399 |
| 2026-09-21 | 7.793529 |
| 2026-09-22 | 7.795546 |
| 2026-09-23 | 7.828499 |
| 2026-09-24 | 7.862533 |
| 2026-09-25 | 7.867444 |
| 2026-09-26 | 7.869704 |
| 2026-09-27 | 7.85844 |
| 2026-09-28 | 7.853981 |
| 2026-09-30 | 7.893403 |
| 2026-10-02 | 7.94861 |
| 2026-10-03 | 7.990315 |
| 2026-10-05 | 7.998187 |
| 2026-10-06 | 7.975647 |
| 2026-10-07 | 7.964473 |
| 2026-10-08 | 7.982816 |
| 2026-10-09 | 7.958748 |
| 2026-10-10 | 8.009897 |
| 2026-10-11 | 7.990232 |
| 2026-10-12 | 7.986016 |
| 2026-10-13 | 8.004136 |
| 2026-10-14 | 7.978241 |
| 2026-10-15 | 7.968244 |
| 2026-10-16 | 7.959441 |
| 2026-10-17 | 8.033733 |
| 2026-10-18 | 7.965513 |
| 2026-10-19 | 7.964919 |
| 2026-10-20 | 7.960458 |
| 2026-10-21 | 7.966254 |
| 2026-10-22 | 7.955543 |
| 2026-10-23 | 7.97648 |
| 2026-10-24 | 8.039007 |
| 2026-10-25 | 8.039007 |
High
8.8486
Low
7.4589
Average
7.9383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LTL API questions
How do I get the OMR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LTL rate in rates.LTL.
How far back does OMR/LTL historical data go?
Daily OMR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.