OMR to LRD exchange rate API
Rial Omani to Liberian Dollar · quoted 2026-10-24
444.4173
▼ +12.05% over 2Y
1 OMR = 444.4173 LRD · 1 LRD = 0.002250 OMR · Get this rate via the API
1 OMR buys 444.4173 LRD as of 2026-10-24, so 1 LRD buys 0.002250 OMR. Over the last 2 years, OMR/LRD traded between 440.8556 and 528.2282, averaged 488.3232 and fell 12.05%. The API holds daily OMR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 505.32464 |
| 2024-10-25 | 504.145601 |
| 2024-10-26 | 499.185353 |
| 2024-10-27 | 503.383037 |
| 2024-10-28 | 504.329485 |
| 2024-10-29 | 504.102014 |
| 2024-10-30 | 503.22197 |
| 2024-10-31 | 504.078182 |
| 2024-11-01 | 503.96827 |
| 2024-11-02 | 498.583966 |
| 2024-11-03 | 501.494657 |
| 2024-11-04 | 503.395208 |
| 2024-11-05 | 503.550015 |
| 2024-11-06 | 503.196341 |
| 2024-11-07 | 500.58356 |
| 2024-11-08 | 497.614536 |
| 2024-11-09 | 492.163179 |
| 2024-11-10 | 495.951256 |
| 2024-11-11 | 500.319645 |
| 2024-11-12 | 498.85953 |
| 2024-11-13 | 498.533772 |
| 2024-11-14 | 494.366127 |
| 2024-11-15 | 494.412977 |
| 2024-11-16 | 479.137693 |
| 2024-11-17 | 481.165407 |
| 2024-11-18 | 484.016445 |
| 2024-11-19 | 481.778504 |
| 2024-11-20 | 482.651363 |
| 2024-11-21 | 475.402482 |
| 2024-11-22 | 473.243898 |
| 2024-11-23 | 467.582886 |
| 2024-11-24 | 471.106009 |
| 2024-11-25 | 473.506258 |
| 2024-11-26 | 472.461872 |
| 2024-11-27 | 473.310354 |
| 2024-11-28 | 471.509189 |
| 2024-11-29 | 470.91559 |
| 2024-11-30 | 465.929704 |
| 2024-12-01 | 469.258592 |
| 2024-12-02 | 470.488123 |
| 2024-12-03 | 469.525459 |
| 2024-12-04 | 469.743187 |
| 2024-12-05 | 471.22273 |
| 2024-12-06 | 471.311714 |
| 2024-12-07 | 466.448227 |
| 2024-12-08 | 469.183196 |
| 2024-12-09 | 470.345273 |
| 2024-12-10 | 470.72564 |
| 2024-12-11 | 470.903762 |
| 2024-12-12 | 471.219287 |
| 2024-12-13 | 471.312273 |
| 2024-12-14 | 466.686605 |
| 2024-12-15 | 473.989645 |
| 2024-12-16 | 471.615207 |
| 2024-12-17 | 471.51711 |
| 2024-12-18 | 474.180082 |
| 2024-12-19 | 473.990959 |
| 2024-12-20 | 473.855619 |
| 2024-12-21 | 470.365305 |
| 2024-12-22 | 476.76255 |
| 2024-12-23 | 474.915715 |
| 2024-12-24 | 474.528354 |
| 2024-12-25 | 472.236768 |
| 2024-12-26 | 475.978943 |
| 2024-12-27 | 475.917831 |
| 2024-12-28 | 470.961403 |
| 2024-12-29 | 480.138054 |
| 2024-12-30 | 477.038561 |
| 2024-12-31 | 479.072728 |
| 2025-01-01 | 481.104318 |
| 2025-01-02 | 482.760758 |
| 2025-01-03 | 483.307506 |
| 2025-01-04 | 479.866119 |
| 2025-01-05 | 486.460196 |
| 2025-01-06 | 484.429678 |
| 2025-01-07 | 485.684107 |
| 2025-01-08 | 489.647853 |
| 2025-01-09 | 490.242635 |
| 2025-01-10 | 490.838301 |
| 2025-01-11 | 485.754381 |
| 2025-01-12 | 490.965511 |
| 2025-01-13 | 492.146801 |
| 2025-01-14 | 492.474637 |
| 2025-01-15 | 494.834301 |
| 2025-01-16 | 496.226509 |
| 2025-01-17 | 497.159633 |
| 2025-01-18 | 492.299542 |
| 2025-01-19 | 496.22588 |
| 2025-01-20 | 498.657623 |
| 2025-01-21 | 499.375401 |
| 2025-01-22 | 507.67225 |
| 2025-01-23 | 511.202479 |
| 2025-01-24 | 517.381858 |
| 2025-01-25 | 512.466126 |
| 2025-01-26 | 510.054715 |
| 2025-01-27 | 519.340724 |
| 2025-01-28 | 517.818561 |
| 2025-01-29 | 519.308048 |
| 2025-01-30 | 519.549358 |
| 2025-01-31 | 518.891971 |
| 2025-02-01 | 516.317824 |
| 2025-02-02 | 515.407752 |
| 2025-02-03 | 522.641773 |
| 2025-02-04 | 522.562626 |
| 2025-02-05 | 521.152593 |
| 2025-02-06 | 520.088509 |
| 2025-02-07 | 520.281122 |
| 2025-02-08 | 513.279568 |
| 2025-02-09 | 516.347553 |
| 2025-02-10 | 524.724276 |
| 2025-02-11 | 521.807464 |
| 2025-02-12 | 521.622851 |
| 2025-02-13 | 521.981031 |
| 2025-02-14 | 522.057244 |
| 2025-02-15 | 514.354642 |
| 2025-02-16 | 517.289782 |
| 2025-02-17 | 522.956556 |
| 2025-02-18 | 522.763556 |
| 2025-02-19 | 523.240612 |
| 2025-02-20 | 522.841696 |
| 2025-02-21 | 522.526947 |
| 2025-02-22 | 515.662166 |
| 2025-02-23 | 518.573417 |
| 2025-02-24 | 523.770921 |
| 2025-02-25 | 522.817899 |
| 2025-02-26 | 520.715558 |
| 2025-02-27 | 522.751328 |
| 2025-02-28 | 523.454519 |
| 2025-03-01 | 516.356926 |
| 2025-03-02 | 519.701915 |
| 2025-03-03 | 524.433162 |
| 2025-03-04 | 523.964675 |
| 2025-03-05 | 523.809028 |
| 2025-03-06 | 523.56446 |
| 2025-03-07 | 522.428812 |
| 2025-03-08 | 517.165481 |
| 2025-03-09 | 523.947889 |
| 2025-03-10 | 524.654615 |
| 2025-03-11 | 524.400014 |
| 2025-03-12 | 524.878467 |
| 2025-03-13 | 523.973402 |
| 2025-03-14 | 524.705548 |
| 2025-03-15 | 518.986153 |
| 2025-03-16 | 523.508211 |
| 2025-03-17 | 524.61371 |
| 2025-03-18 | 524.317414 |
| 2025-03-19 | 524.466975 |
| 2025-03-20 | 524.18567 |
| 2025-03-21 | 524.244445 |
| 2025-03-22 | 518.057822 |
| 2025-03-23 | 523.10889 |
| 2025-03-25 | 524.616821 |
| 2025-03-26 | 524.729739 |
| 2025-03-27 | 524.773398 |
| 2025-03-28 | 524.613727 |
| 2025-03-29 | 517.061444 |
| 2025-03-30 | 522.365971 |
| 2025-03-31 | 524.208033 |
| 2025-04-01 | 524.511127 |
| 2025-04-02 | 524.950033 |
| 2025-04-03 | 524.568981 |
| 2025-04-04 | 524.652756 |
| 2025-04-05 | 518.552049 |
| 2025-04-06 | 522.906757 |
| 2025-04-07 | 526.1595 |
| 2025-04-08 | 525.521114 |
| 2025-04-09 | 524.498779 |
| 2025-04-10 | 525.353589 |
| 2025-04-11 | 524.583449 |
| 2025-04-12 | 518.521034 |
| 2025-04-13 | 522.842039 |
| 2025-04-14 | 524.679745 |
| 2025-04-15 | 524.860017 |
| 2025-04-16 | 525.1658 |
| 2025-04-17 | 524.827206 |
| 2025-04-18 | 524.821921 |
| 2025-04-19 | 519.303363 |
| 2025-04-20 | 520.459874 |
| 2025-04-21 | 524.593626 |
| 2025-04-22 | 524.611737 |
| 2025-04-23 | 525.77712 |
| 2025-04-24 | 525.522361 |
| 2025-04-25 | 525.415753 |
| 2025-04-26 | 519.671092 |
| 2025-04-27 | 520.7141 |
| 2025-04-28 | 524.761858 |
| 2025-04-29 | 524.1269 |
| 2025-04-30 | 524.906719 |
| 2025-05-01 | 525.801163 |
| 2025-05-02 | 524.978664 |
| 2025-05-03 | 520.457222 |
| 2025-05-04 | 520.836477 |
| 2025-05-05 | 525.355545 |
| 2025-05-06 | 525.05064 |
| 2025-05-08 | 525.01978 |
| 2025-05-09 | 524.77386 |
| 2025-05-10 | 518.207337 |
| 2025-05-11 | 521.056502 |
| 2025-05-12 | 524.815565 |
| 2025-05-13 | 524.693412 |
| 2025-05-14 | 524.855179 |
| 2025-05-15 | 524.969532 |
| 2025-05-17 | 519.237933 |
| 2025-05-18 | 520.827207 |
| 2025-05-19 | 525.208375 |
| 2025-05-20 | 525.412139 |
| 2025-05-21 | 524.286372 |
| 2025-05-22 | 524.961144 |
| 2025-05-23 | 524.791236 |
| 2025-05-24 | 519.507403 |
| 2025-05-25 | 520.759431 |
| 2025-05-26 | 524.287012 |
| 2025-05-27 | 524.629197 |
| 2025-05-28 | 524.419749 |
| 2025-05-29 | 525.008818 |
| 2025-05-30 | 524.820587 |
| 2025-05-31 | 519.806703 |
| 2025-06-01 | 518.951198 |
| 2025-06-02 | 523.785556 |
| 2025-06-03 | 523.40994 |
| 2025-06-04 | 523.876149 |
| 2025-06-05 | 522.775784 |
| 2025-06-06 | 523.295387 |
| 2025-06-07 | 518.094671 |
| 2025-06-08 | 519.402531 |
| 2025-06-09 | 523.523567 |
| 2025-06-10 | 522.698543 |
| 2025-06-11 | 522.710648 |
| 2025-06-12 | 523.950962 |
| 2025-06-13 | 525.181954 |
| 2025-06-14 | 519.757488 |
| 2025-06-15 | 520.784617 |
| 2025-06-16 | 524.333859 |
| 2025-06-17 | 524.826506 |
| 2025-06-18 | 524.558321 |
| 2025-06-19 | 524.617446 |
| 2025-06-20 | 523.920472 |
| 2025-06-21 | 520.498301 |
| 2025-06-22 | 521.192306 |
| 2025-06-23 | 525.259312 |
| 2025-06-24 | 524.774364 |
| 2025-06-25 | 524.6527 |
| 2025-06-26 | 523.908993 |
| 2025-06-27 | 524.853657 |
| 2025-06-28 | 522.391639 |
| 2025-06-29 | 522.914026 |
| 2025-06-30 | 524.889941 |
| 2025-07-01 | 525.022465 |
| 2025-07-02 | 526.129581 |
| 2025-07-03 | 526.15375 |
| 2025-07-04 | 526.474034 |
| 2025-07-05 | 522.011278 |
| 2025-07-06 | 524.172289 |
| 2025-07-07 | 526.275827 |
| 2025-07-08 | 526.127753 |
| 2025-07-09 | 526.252926 |
| 2025-07-10 | 525.65622 |
| 2025-07-11 | 526.371281 |
| 2025-07-12 | 521.069044 |
| 2025-07-13 | 523.863877 |
| 2025-07-14 | 526.273199 |
| 2025-07-15 | 526.597225 |
| 2025-07-16 | 527.59756 |
| 2025-07-17 | 526.583191 |
| 2025-07-18 | 526.013553 |
| 2025-07-19 | 521.597948 |
| 2025-07-20 | 525.0147 |
| 2025-07-21 | 526.668548 |
| 2025-07-22 | 525.848205 |
| 2025-07-23 | 525.926719 |
| 2025-07-24 | 525.851533 |
| 2025-07-25 | 526.25129 |
| 2025-07-26 | 520.462514 |
| 2025-07-27 | 525.435111 |
| 2025-07-28 | 526.129442 |
| 2025-07-29 | 526.574062 |
| 2025-07-30 | 526.850418 |
| 2025-07-31 | 526.713775 |
| 2025-08-01 | 526.700792 |
| 2025-08-02 | 522.686622 |
| 2025-08-03 | 524.430995 |
| 2025-08-04 | 526.871127 |
| 2025-08-05 | 524.068472 |
| 2025-08-06 | 524.357933 |
| 2025-08-07 | 525.704394 |
| 2025-08-08 | 526.633119 |
| 2025-08-09 | 521.170792 |
| 2025-08-10 | 524.557681 |
| 2025-08-11 | 526.287586 |
| 2025-08-12 | 527.146503 |
| 2025-08-13 | 526.432975 |
| 2025-08-14 | 526.536496 |
| 2025-08-15 | 526.490594 |
| 2025-08-16 | 523.104615 |
| 2025-08-17 | 525.623641 |
| 2025-08-18 | 526.215992 |
| 2025-08-19 | 526.270162 |
| 2025-08-20 | 526.506023 |
| 2025-08-21 | 527.266264 |
| 2025-08-22 | 526.664971 |
| 2025-08-23 | 522.67698 |
| 2025-08-24 | 522.025488 |
| 2025-08-25 | 524.450644 |
| 2025-08-26 | 524.277833 |
| 2025-08-27 | 527.128665 |
| 2025-08-28 | 527.865315 |
| 2025-08-29 | 526.303491 |
| 2025-08-30 | 522.346905 |
| 2025-08-31 | 524.443433 |
| 2025-09-01 | 525.944642 |
| 2025-09-02 | 526.324577 |
| 2025-09-03 | 528.228205 |
| 2025-09-04 | 527.690382 |
| 2025-09-05 | 526.552514 |
| 2025-09-06 | 522.614131 |
| 2025-09-07 | 525.332085 |
| 2025-09-08 | 526.807675 |
| 2025-09-09 | 524.152312 |
| 2025-09-10 | 524.865347 |
| 2025-09-11 | 499.175642 |
| 2025-09-13 | 494.834234 |
| 2025-09-14 | 485.674821 |
| 2025-09-15 | 498.700886 |
| 2025-09-16 | 467.517363 |
| 2025-09-17 | 465.639346 |
| 2025-09-18 | 465.164405 |
| 2025-09-19 | 466.579116 |
| 2025-09-20 | 463.330881 |
| 2025-09-21 | 466.445898 |
| 2025-09-22 | 468.736038 |
| 2025-09-23 | 468.892175 |
| 2025-09-24 | 462.619576 |
| 2025-09-25 | 467.28755 |
| 2025-09-26 | 470.309095 |
| 2025-09-27 | 469.062815 |
| 2025-09-28 | 469.17516 |
| 2025-09-29 | 469.358122 |
| 2025-09-30 | 470.283947 |
| 2025-10-01 | 469.952779 |
| 2025-10-02 | 470.506494 |
| 2025-10-03 | 470.708479 |
| 2025-10-04 | 473.312722 |
| 2025-10-05 | 471.635814 |
| 2025-10-06 | 471.000726 |
| 2025-10-07 | 469.426958 |
| 2025-10-08 | 471.337909 |
| 2025-10-09 | 468.485228 |
| 2025-10-10 | 469.073402 |
| 2025-10-11 | 474.244175 |
| 2025-10-12 | 474.326277 |
| 2025-10-13 | 470.993915 |
| 2025-10-14 | 474.380555 |
| 2025-10-15 | 474.170581 |
| 2025-10-16 | 473.299251 |
| 2025-10-17 | 474.191583 |
| 2025-10-18 | 476.74669 |
| 2025-10-19 | 475.373203 |
| 2025-10-20 | 475.082552 |
| 2025-10-21 | 474.62761 |
| 2025-10-22 | 474.668093 |
| 2025-10-23 | 473.660685 |
| 2025-10-24 | 473.34611 |
| 2025-10-25 | 476.688809 |
| 2025-10-26 | 474.911931 |
| 2025-10-27 | 473.640276 |
| 2025-10-28 | 474.644731 |
| 2025-10-29 | 474.995982 |
| 2025-10-30 | 474.906566 |
| 2025-10-31 | 474.990973 |
| 2025-11-01 | 477.210887 |
| 2025-11-02 | 488.116778 |
| 2025-11-03 | 475.65032 |
| 2025-11-04 | 482.747617 |
| 2025-11-05 | 475.145521 |
| 2025-11-06 | 475.012659 |
| 2025-11-07 | 474.124153 |
| 2025-11-08 | 475.176955 |
| 2025-11-09 | 474.311226 |
| 2025-11-10 | 473.062125 |
| 2025-11-11 | 474.150203 |
| 2025-11-12 | 474.046317 |
| 2025-11-13 | 474.08165 |
| 2025-11-14 | 472.779814 |
| 2025-11-15 | 472.932235 |
| 2025-11-16 | 470.222014 |
| 2025-11-17 | 470.367159 |
| 2025-11-18 | 468.644705 |
| 2025-11-19 | 467.127112 |
| 2025-11-20 | 468.155799 |
| 2025-11-21 | 470.160289 |
| 2025-11-22 | 465.465786 |
| 2025-11-23 | 464.319053 |
| 2025-11-24 | 463.480025 |
| 2025-11-25 | 462.503634 |
| 2025-11-26 | 460.464605 |
| 2025-11-27 | 460.606918 |
| 2025-11-28 | 460.107572 |
| 2025-11-29 | 461.713237 |
| 2025-11-30 | 459.650557 |
| 2025-12-01 | 460.514216 |
| 2025-12-02 | 460.059264 |
| 2025-12-03 | 459.817697 |
| 2025-12-04 | 459.893552 |
| 2025-12-05 | 459.586464 |
| 2025-12-06 | 461.293531 |
| 2025-12-07 | 459.332988 |
| 2025-12-08 | 458.821623 |
| 2025-12-09 | 457.80433 |
| 2025-12-11 | 457.62323 |
| 2025-12-12 | 457.205394 |
| 2025-12-13 | 460.839317 |
| 2025-12-14 | 458.307156 |
| 2025-12-15 | 456.994077 |
| 2025-12-16 | 457.434959 |
| 2025-12-17 | 459.152093 |
| 2025-12-18 | 457.74226 |
| 2025-12-19 | 459.972323 |
| 2025-12-20 | 460.77802 |
| 2025-12-21 | 459.123814 |
| 2025-12-22 | 459.171847 |
| 2025-12-23 | 459.290796 |
| 2025-12-24 | 460.407642 |
| 2025-12-25 | 461.436903 |
| 2025-12-26 | 460.108375 |
| 2025-12-27 | 461.588854 |
| 2025-12-28 | 459.84525 |
| 2025-12-29 | 460.149384 |
| 2025-12-30 | 460.899014 |
| 2025-12-31 | 462.666324 |
| 2026-01-01 | 464.626186 |
| 2026-01-02 | 462.270727 |
| 2026-01-03 | 463.534396 |
| 2026-01-04 | 461.747562 |
| 2026-01-05 | 462.04942 |
| 2026-01-06 | 460.439373 |
| 2026-01-07 | 461.611851 |
| 2026-01-08 | 464.110451 |
| 2026-01-09 | 464.721375 |
| 2026-01-10 | 467.670578 |
| 2026-01-11 | 466.898408 |
| 2026-01-12 | 464.871598 |
| 2026-01-13 | 465.512076 |
| 2026-01-14 | 466.439064 |
| 2026-01-15 | 466.906516 |
| 2026-01-16 | 467.540807 |
| 2026-01-17 | 469.522735 |
| 2026-01-18 | 469.516846 |
| 2026-01-19 | 467.7887 |
| 2026-01-20 | 468.396879 |
| 2026-01-21 | 476.855562 |
| 2026-01-22 | 478.72716 |
| 2026-01-23 | 479.67964 |
| 2026-01-24 | 481.633885 |
| 2026-01-25 | 481.073009 |
| 2026-01-26 | 478.385814 |
| 2026-01-27 | 477.911661 |
| 2026-01-28 | 479.256472 |
| 2026-01-29 | 479.620224 |
| 2026-01-30 | 480.123901 |
| 2026-01-31 | 481.08468 |
| 2026-02-01 | 480.725335 |
| 2026-02-02 | 472.039227 |
| 2026-02-03 | 481.584727 |
| 2026-02-04 | 480.868545 |
| 2026-02-05 | 481.418181 |
| 2026-02-06 | 481.938633 |
| 2026-02-07 | 488.510206 |
| 2026-02-08 | 484.564349 |
| 2026-02-09 | 485.231152 |
| 2026-02-10 | 482.96682 |
| 2026-02-11 | 483.426634 |
| 2026-02-12 | 484.275204 |
| 2026-02-13 | 483.827567 |
| 2026-02-14 | 487.052021 |
| 2026-02-15 | 483.382713 |
| 2026-02-16 | 482.757415 |
| 2026-02-17 | 482.439359 |
| 2026-02-18 | 481.203369 |
| 2026-02-19 | 482.19547 |
| 2026-02-20 | 480.795383 |
| 2026-02-21 | 481.252833 |
| 2026-02-22 | 479.129739 |
| 2026-02-23 | 478.642617 |
| 2026-02-24 | 478.651782 |
| 2026-02-25 | 475.779581 |
| 2026-02-26 | 475.709666 |
| 2026-02-27 | 475.910788 |
| 2026-02-28 | 481.923369 |
| 2026-03-01 | 475.780738 |
| 2026-03-02 | 475.076874 |
| 2026-03-03 | 474.966983 |
| 2026-03-04 | 475.516323 |
| 2026-03-05 | 472.570026 |
| 2026-03-06 | 472.617844 |
| 2026-03-07 | 474.190046 |
| 2026-03-08 | 474.455425 |
| 2026-03-09 | 473.445123 |
| 2026-03-10 | 473.503996 |
| 2026-03-11 | 474.467737 |
| 2026-03-12 | 474.021219 |
| 2026-03-13 | 475.732821 |
| 2026-03-14 | 475.737551 |
| 2026-03-15 | 475.066303 |
| 2026-03-16 | 474.818825 |
| 2026-03-17 | 475.540612 |
| 2026-03-18 | 473.144388 |
| 2026-03-19 | 476.903205 |
| 2026-03-20 | 474.146452 |
| 2026-03-21 | 479.898768 |
| 2026-03-22 | 474.977698 |
| 2026-03-23 | 476.499844 |
| 2026-03-24 | 473.207415 |
| 2026-03-25 | 476.546643 |
| 2026-03-26 | 477.024005 |
| 2026-03-27 | 475.12836 |
| 2026-03-28 | 476.847646 |
| 2026-03-29 | 476.382471 |
| 2026-03-30 | 476.778202 |
| 2026-03-31 | 476.115375 |
| 2026-04-01 | 475.894192 |
| 2026-04-02 | 475.59639 |
| 2026-04-03 | 475.037274 |
| 2026-04-04 | 476.116598 |
| 2026-04-05 | 476.348847 |
| 2026-04-06 | 474.434824 |
| 2026-04-07 | 474.900264 |
| 2026-04-08 | 478.259191 |
| 2026-04-09 | 477.258761 |
| 2026-04-10 | 477.347414 |
| 2026-04-11 | 478.666358 |
| 2026-04-12 | 476.908011 |
| 2026-04-13 | 475.973608 |
| 2026-04-14 | 477.454376 |
| 2026-04-15 | 477.819568 |
| 2026-04-16 | 475.459847 |
| 2026-04-17 | 476.661571 |
| 2026-04-18 | 477.283511 |
| 2026-04-19 | 478.426458 |
| 2026-04-20 | 478.270845 |
| 2026-04-21 | 477.335455 |
| 2026-04-22 | 477.382762 |
| 2026-04-23 | 478.318541 |
| 2026-04-24 | 477.393141 |
| 2026-04-25 | 476.882704 |
| 2026-04-26 | 475.740469 |
| 2026-04-27 | 474.597006 |
| 2026-04-28 | 476.525451 |
| 2026-04-29 | 476.02378 |
| 2026-04-30 | 476.304505 |
| 2026-05-01 | 476.253189 |
| 2026-05-02 | 478.348094 |
| 2026-05-03 | 477.11686 |
| 2026-05-04 | 476.310356 |
| 2026-05-05 | 475.669476 |
| 2026-05-06 | 474.355696 |
| 2026-05-07 | 475.569113 |
| 2026-05-08 | 476.958465 |
| 2026-05-09 | 476.705525 |
| 2026-05-10 | 474.913807 |
| 2026-05-11 | 474.122691 |
| 2026-05-12 | 474.861542 |
| 2026-05-14 | 474.451826 |
| 2026-05-15 | 474.721677 |
| 2026-05-16 | 476.598636 |
| 2026-05-17 | 475.290854 |
| 2026-05-18 | 475.009493 |
| 2026-05-19 | 474.828929 |
| 2026-05-20 | 474.813103 |
| 2026-05-21 | 474.612165 |
| 2026-05-23 | 475.313603 |
| 2026-05-24 | 474.979835 |
| 2026-05-25 | 472.405525 |
| 2026-05-26 | 473.672393 |
| 2026-05-27 | 474.153637 |
| 2026-05-28 | 472.453838 |
| 2026-05-29 | 470.932241 |
| 2026-05-30 | 472.65392 |
| 2026-05-31 | 474.406039 |
| 2026-06-01 | 471.073029 |
| 2026-06-02 | 473.401454 |
| 2026-06-03 | 473.150538 |
| 2026-06-04 | 473.14102 |
| 2026-06-05 | 473.466913 |
| 2026-06-06 | 473.487434 |
| 2026-06-09 | 472.758339 |
| 2026-06-10 | 474.402982 |
| 2026-06-11 | 472.720212 |
| 2026-06-12 | 472.710324 |
| 2026-06-13 | 473.077277 |
| 2026-06-14 | 474.54723 |
| 2026-06-15 | 472.746959 |
| 2026-06-16 | 472.044495 |
| 2026-06-17 | 471.780072 |
| 2026-06-18 | 473.346211 |
| 2026-06-19 | 471.509966 |
| 2026-06-20 | 474.267574 |
| 2026-06-21 | 473.323773 |
| 2026-06-22 | 471.459963 |
| 2026-06-23 | 472.018682 |
| 2026-06-24 | 472.365305 |
| 2026-06-25 | 470.910415 |
| 2026-06-26 | 472.178267 |
| 2026-06-27 | 473.236594 |
| 2026-06-28 | 472.208835 |
| 2026-06-29 | 472.533025 |
| 2026-06-30 | 473.092761 |
| 2026-07-01 | 469.770098 |
| 2026-07-02 | 471.196937 |
| 2026-07-03 | 471.117881 |
| 2026-07-04 | 470.749796 |
| 2026-07-05 | 471.571004 |
| 2026-07-06 | 470.530753 |
| 2026-07-07 | 469.378085 |
| 2026-07-08 | 469.840156 |
| 2026-07-09 | 469.519737 |
| 2026-07-10 | 469.499767 |
| 2026-07-11 | 471.627175 |
| 2026-07-12 | 471.067329 |
| 2026-07-13 | 471.822927 |
| 2026-07-14 | 471.288194 |
| 2026-07-15 | 470.960486 |
| 2026-07-16 | 468.162673 |
| 2026-07-17 | 469.42513 |
| 2026-07-18 | 471.053353 |
| 2026-07-19 | 469.779018 |
| 2026-07-20 | 468.436982 |
| 2026-07-21 | 469.433221 |
| 2026-07-22 | 469.607157 |
| 2026-07-23 | 470.421027 |
| 2026-07-24 | 469.335961 |
| 2026-07-25 | 470.624993 |
| 2026-07-26 | 470.093104 |
| 2026-07-27 | 468.035236 |
| 2026-07-28 | 469.68358 |
| 2026-07-29 | 470.101292 |
| 2026-07-30 | 468.966161 |
| 2026-07-31 | 467.362853 |
| 2026-08-01 | 467.846813 |
| 2026-08-02 | 469.618156 |
| 2026-08-03 | 466.929355 |
| 2026-08-04 | 467.969303 |
| 2026-08-05 | 467.331838 |
| 2026-08-06 | 467.514956 |
| 2026-08-07 | 468.011454 |
| 2026-08-08 | 469.476671 |
| 2026-08-09 | 470.903422 |
| 2026-08-10 | 467.115536 |
| 2026-08-11 | 467.72726 |
| 2026-08-12 | 469.144901 |
| 2026-08-13 | 470.922297 |
| 2026-08-14 | 470.80385 |
| 2026-08-15 | 473.948856 |
| 2026-08-16 | 470.930207 |
| 2026-08-17 | 469.839584 |
| 2026-08-18 | 470.313903 |
| 2026-08-20 | 469.108389 |
| 2026-08-21 | 470.421648 |
| 2026-08-22 | 471.904529 |
| 2026-08-23 | 471.081928 |
| 2026-08-24 | 470.473353 |
| 2026-08-25 | 470.149241 |
| 2026-08-26 | 470.05236 |
| 2026-08-27 | 470.264038 |
| 2026-08-28 | 469.135385 |
| 2026-08-29 | 471.839787 |
| 2026-08-30 | 469.772422 |
| 2026-08-31 | 468.191622 |
| 2026-09-01 | 467.917045 |
| 2026-09-02 | 468.287262 |
| 2026-09-03 | 460.69881 |
| 2026-09-04 | 459.827048 |
| 2026-09-05 | 465.064431 |
| 2026-09-06 | 464.558894 |
| 2026-09-07 | 453.334317 |
| 2026-09-08 | 453.250733 |
| 2026-09-09 | 464.334942 |
| 2026-09-10 | 452.020367 |
| 2026-09-11 | 452.206984 |
| 2026-09-12 | 453.598577 |
| 2026-09-13 | 452.857812 |
| 2026-09-14 | 452.21057 |
| 2026-09-15 | 451.770385 |
| 2026-09-16 | 452.301453 |
| 2026-09-17 | 451.649466 |
| 2026-09-18 | 452.069883 |
| 2026-09-19 | 449.162611 |
| 2026-09-20 | 450.96044 |
| 2026-09-21 | 447.749513 |
| 2026-09-22 | 448.61097 |
| 2026-09-23 | 448.77453 |
| 2026-09-24 | 448.439009 |
| 2026-09-25 | 445.566568 |
| 2026-09-26 | 446.293736 |
| 2026-09-27 | 446.751533 |
| 2026-09-28 | 445.860734 |
| 2026-09-30 | 444.034758 |
| 2026-10-02 | 446.002335 |
| 2026-10-03 | 446.19328 |
| 2026-10-05 | 444.867131 |
| 2026-10-06 | 442.0711 |
| 2026-10-07 | 442.748637 |
| 2026-10-08 | 442.690632 |
| 2026-10-09 | 443.974948 |
| 2026-10-10 | 444.243586 |
| 2026-10-11 | 443.423627 |
| 2026-10-12 | 442.97284 |
| 2026-10-13 | 442.663204 |
| 2026-10-14 | 442.512487 |
| 2026-10-15 | 442.832549 |
| 2026-10-16 | 443.529245 |
| 2026-10-17 | 445.836955 |
| 2026-10-18 | 442.512605 |
| 2026-10-19 | 442.268517 |
| 2026-10-20 | 441.33966 |
| 2026-10-21 | 440.855576 |
| 2026-10-22 | 441.75389 |
| 2026-10-23 | 441.438275 |
| 2026-10-24 | 444.417294 |
High
528.2282
Low
440.8556
Average
488.3232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LRD API questions
How do I get the OMR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LRD rate in rates.LRD.
How far back does OMR/LRD historical data go?
Daily OMR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.