OMR to LKR exchange rate API
Rial Omani to Sri Lanka Rupee · quoted 2026-10-25
865.5542
▲ +13.99% over 2Y
1 OMR = 865.5542 LKR · 1 LKR = 0.001155 OMR · Get this rate via the API
1 OMR buys 865.5542 LKR as of 2026-10-25, so 1 LKR buys 0.001155 OMR. Over the last 2 years, OMR/LKR traded between 750.0554 and 886.0928, averaged 801.5243 and rose 13.99%. The API holds daily OMR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-25 | 759.301489 |
| 2024-10-26 | 764.045007 |
| 2024-10-27 | 763.269812 |
| 2024-10-28 | 759.283482 |
| 2024-10-29 | 759.566774 |
| 2024-10-30 | 758.404381 |
| 2024-10-31 | 757.68029 |
| 2024-11-01 | 757.659928 |
| 2024-11-02 | 761.011649 |
| 2024-11-03 | 759.226648 |
| 2024-11-04 | 758.338604 |
| 2024-11-05 | 758.374261 |
| 2024-11-06 | 757.928817 |
| 2024-11-07 | 757.300206 |
| 2024-11-08 | 756.940005 |
| 2024-11-09 | 760.094287 |
| 2024-11-10 | 757.632184 |
| 2024-11-11 | 757.211105 |
| 2024-11-12 | 757.014231 |
| 2024-11-13 | 756.277439 |
| 2024-11-14 | 756.265125 |
| 2024-11-15 | 756.657864 |
| 2024-11-16 | 759.278962 |
| 2024-11-17 | 757.696703 |
| 2024-11-18 | 755.101527 |
| 2024-11-19 | 753.763313 |
| 2024-11-20 | 753.442955 |
| 2024-11-21 | 753.532447 |
| 2024-11-22 | 753.624323 |
| 2024-11-23 | 756.546937 |
| 2024-11-24 | 755.376762 |
| 2024-11-25 | 753.59523 |
| 2024-11-26 | 754.014784 |
| 2024-11-27 | 753.143195 |
| 2024-11-28 | 752.185811 |
| 2024-11-29 | 751.369778 |
| 2024-11-30 | 755.393754 |
| 2024-12-01 | 751.662335 |
| 2024-12-02 | 751.338313 |
| 2024-12-03 | 751.100043 |
| 2024-12-04 | 750.791031 |
| 2024-12-05 | 750.812711 |
| 2024-12-06 | 750.533281 |
| 2024-12-07 | 754.29668 |
| 2024-12-08 | 752.242183 |
| 2024-12-09 | 750.687704 |
| 2024-12-10 | 750.515338 |
| 2024-12-11 | 750.311897 |
| 2024-12-12 | 750.40209 |
| 2024-12-13 | 750.055379 |
| 2024-12-14 | 753.463798 |
| 2024-12-15 | 750.649708 |
| 2024-12-16 | 750.690754 |
| 2024-12-17 | 751.59112 |
| 2024-12-18 | 752.498782 |
| 2024-12-19 | 753.284253 |
| 2024-12-20 | 755.301097 |
| 2024-12-21 | 762.429408 |
| 2024-12-22 | 758.845181 |
| 2024-12-23 | 757.022598 |
| 2024-12-24 | 755.343896 |
| 2024-12-25 | 759.436267 |
| 2024-12-26 | 752.097543 |
| 2024-12-27 | 753.129398 |
| 2024-12-28 | 759.806897 |
| 2024-12-29 | 756.016174 |
| 2024-12-30 | 755.226879 |
| 2024-12-31 | 756.206694 |
| 2025-01-01 | 757.550097 |
| 2025-01-02 | 755.926135 |
| 2025-01-03 | 756.865473 |
| 2025-01-04 | 763.204328 |
| 2025-01-05 | 758.760215 |
| 2025-01-06 | 759.699388 |
| 2025-01-07 | 758.332591 |
| 2025-01-08 | 758.026951 |
| 2025-01-09 | 757.779306 |
| 2025-01-10 | 758.221909 |
| 2025-01-11 | 765.169318 |
| 2025-01-12 | 761.2977 |
| 2025-01-13 | 758.212034 |
| 2025-01-14 | 758.120856 |
| 2025-01-15 | 760.399182 |
| 2025-01-16 | 762.508956 |
| 2025-01-17 | 763.847983 |
| 2025-01-18 | 770.102749 |
| 2025-01-19 | 764.851322 |
| 2025-01-20 | 766.646546 |
| 2025-01-21 | 768.387193 |
| 2025-01-22 | 770.854614 |
| 2025-01-23 | 771.537269 |
| 2025-01-24 | 770.707832 |
| 2025-01-25 | 775.070887 |
| 2025-01-26 | 770.739451 |
| 2025-01-27 | 771.008047 |
| 2025-01-28 | 768.444335 |
| 2025-01-29 | 766.71819 |
| 2025-01-30 | 767.055444 |
| 2025-01-31 | 767.313763 |
| 2025-02-01 | 773.653959 |
| 2025-02-02 | 770.537958 |
| 2025-02-03 | 771.042349 |
| 2025-02-04 | 772.00342 |
| 2025-02-05 | 770.576392 |
| 2025-02-06 | 768.769965 |
| 2025-02-07 | 766.539951 |
| 2025-02-08 | 772.683519 |
| 2025-02-09 | 768.013916 |
| 2025-02-10 | 765.639029 |
| 2025-02-11 | 765.93307 |
| 2025-02-12 | 766.863503 |
| 2025-02-13 | 765.031748 |
| 2025-02-14 | 762.982817 |
| 2025-02-15 | 765.621067 |
| 2025-02-16 | 763.362762 |
| 2025-02-17 | 763.038157 |
| 2025-02-18 | 764.010255 |
| 2025-02-19 | 766.047968 |
| 2025-02-20 | 765.362267 |
| 2025-02-21 | 763.485814 |
| 2025-02-22 | 768.307535 |
| 2025-02-23 | 764.073135 |
| 2025-02-24 | 763.751592 |
| 2025-02-25 | 763.771676 |
| 2025-02-26 | 763.753005 |
| 2025-02-27 | 763.225083 |
| 2025-02-28 | 763.661079 |
| 2025-03-01 | 766.476589 |
| 2025-03-02 | 763.817589 |
| 2025-03-03 | 763.682058 |
| 2025-03-04 | 763.557184 |
| 2025-03-05 | 763.698529 |
| 2025-03-06 | 764.227793 |
| 2025-03-07 | 764.12148 |
| 2025-03-08 | 767.233036 |
| 2025-03-09 | 767.925061 |
| 2025-03-10 | 764.274773 |
| 2025-03-11 | 764.184138 |
| 2025-03-12 | 764.082385 |
| 2025-03-13 | 764.111873 |
| 2025-03-14 | 765.255519 |
| 2025-03-15 | 769.466897 |
| 2025-03-16 | 767.201615 |
| 2025-03-17 | 766.604924 |
| 2025-03-18 | 765.959271 |
| 2025-03-19 | 766.322986 |
| 2025-03-20 | 766.94004 |
| 2025-03-21 | 766.714251 |
| 2025-03-22 | 769.876201 |
| 2025-03-23 | 768.86134 |
| 2025-03-24 | 767.447333 |
| 2025-03-25 | 767.642417 |
| 2025-03-26 | 767.647364 |
| 2025-03-27 | 767.395259 |
| 2025-03-28 | 767.154092 |
| 2025-03-29 | 769.394531 |
| 2025-03-30 | 767.788994 |
| 2025-03-31 | 767.132402 |
| 2025-04-01 | 766.889211 |
| 2025-04-02 | 766.679866 |
| 2025-04-03 | 767.411965 |
| 2025-04-04 | 765.836092 |
| 2025-04-05 | 767.550132 |
| 2025-04-06 | 768.080264 |
| 2025-04-07 | 768.165274 |
| 2025-04-08 | 772.196676 |
| 2025-04-09 | 776.425201 |
| 2025-04-10 | 769.960313 |
| 2025-04-11 | 768.888124 |
| 2025-04-12 | 775.016882 |
| 2025-04-13 | 773.317941 |
| 2025-04-14 | 769.590624 |
| 2025-04-15 | 769.663763 |
| 2025-04-16 | 770.602078 |
| 2025-04-17 | 771.716679 |
| 2025-04-18 | 771.798236 |
| 2025-04-19 | 776.567988 |
| 2025-04-20 | 773.547787 |
| 2025-04-21 | 772.4247 |
| 2025-04-22 | 773.878462 |
| 2025-04-23 | 773.810883 |
| 2025-04-24 | 774.135508 |
| 2025-04-25 | 773.487615 |
| 2025-04-26 | 778.300061 |
| 2025-04-27 | 777.066076 |
| 2025-04-28 | 773.31338 |
| 2025-04-29 | 773.429925 |
| 2025-04-30 | 773.172823 |
| 2025-05-01 | 773.173901 |
| 2025-05-02 | 772.921703 |
| 2025-05-03 | 777.957921 |
| 2025-05-04 | 774.536282 |
| 2025-05-05 | 773.100812 |
| 2025-05-06 | 773.31174 |
| 2025-05-07 | 772.743756 |
| 2025-05-08 | 772.443749 |
| 2025-05-09 | 771.492145 |
| 2025-05-10 | 776.234808 |
| 2025-05-11 | 773.139967 |
| 2025-05-12 | 771.556341 |
| 2025-05-13 | 771.565881 |
| 2025-05-14 | 771.812022 |
| 2025-05-15 | 771.976398 |
| 2025-05-16 | 772.648984 |
| 2025-05-17 | 776.851326 |
| 2025-05-18 | 776.498233 |
| 2025-05-19 | 775.162683 |
| 2025-05-20 | 776.277271 |
| 2025-05-21 | 776.100326 |
| 2025-05-22 | 776.574145 |
| 2025-05-23 | 776.381616 |
| 2025-05-24 | 777.810011 |
| 2025-05-25 | 778.689662 |
| 2025-05-26 | 777.117953 |
| 2025-05-27 | 777.114425 |
| 2025-05-28 | 776.980716 |
| 2025-05-29 | 776.470253 |
| 2025-05-30 | 776.467826 |
| 2025-05-31 | 778.154849 |
| 2025-06-01 | 775.771281 |
| 2025-06-02 | 777.035332 |
| 2025-06-03 | 776.667812 |
| 2025-06-04 | 776.425523 |
| 2025-06-05 | 775.976677 |
| 2025-06-06 | 775.603167 |
| 2025-06-07 | 777.147299 |
| 2025-06-08 | 774.666165 |
| 2025-06-09 | 775.604702 |
| 2025-06-10 | 775.823813 |
| 2025-06-11 | 775.683612 |
| 2025-06-12 | 775.653768 |
| 2025-06-13 | 776.7981 |
| 2025-06-14 | 779.994099 |
| 2025-06-15 | 777.846619 |
| 2025-06-16 | 779.847271 |
| 2025-06-17 | 780.266431 |
| 2025-06-18 | 779.659598 |
| 2025-06-19 | 779.580604 |
| 2025-06-20 | 779.317272 |
| 2025-06-21 | 781.975867 |
| 2025-06-22 | 779.838279 |
| 2025-06-23 | 780.532726 |
| 2025-06-24 | 779.626136 |
| 2025-06-25 | 778.630226 |
| 2025-06-26 | 777.900846 |
| 2025-06-27 | 777.52366 |
| 2025-06-28 | 781.191564 |
| 2025-06-29 | 777.83995 |
| 2025-06-30 | 777.89971 |
| 2025-07-01 | 775.765545 |
| 2025-07-02 | 775.102541 |
| 2025-07-03 | 775.61712 |
| 2025-07-04 | 775.566154 |
| 2025-07-05 | 780.916607 |
| 2025-07-06 | 776.433523 |
| 2025-07-07 | 777.619298 |
| 2025-07-08 | 777.309817 |
| 2025-07-09 | 776.622977 |
| 2025-07-10 | 776.416553 |
| 2025-07-11 | 776.863474 |
| 2025-07-12 | 780.92552 |
| 2025-07-13 | 777.244492 |
| 2025-07-14 | 777.691621 |
| 2025-07-15 | 777.804327 |
| 2025-07-16 | 779.161788 |
| 2025-07-17 | 777.133094 |
| 2025-07-18 | 777.105585 |
| 2025-07-19 | 783.903187 |
| 2025-07-20 | 779.598285 |
| 2025-07-21 | 777.700823 |
| 2025-07-22 | 777.015665 |
| 2025-07-23 | 777.150648 |
| 2025-07-24 | 776.864466 |
| 2025-07-25 | 776.90544 |
| 2025-07-26 | 783.186123 |
| 2025-07-27 | 781.290165 |
| 2025-07-28 | 777.57371 |
| 2025-07-29 | 777.810546 |
| 2025-07-30 | 778.126748 |
| 2025-07-31 | 778.065902 |
| 2025-08-01 | 777.135354 |
| 2025-08-02 | 783.406926 |
| 2025-08-03 | 780.594932 |
| 2025-08-04 | 777.771943 |
| 2025-08-05 | 776.926289 |
| 2025-08-06 | 776.849087 |
| 2025-08-07 | 776.749339 |
| 2025-08-08 | 776.651358 |
| 2025-08-09 | 781.250306 |
| 2025-08-10 | 778.209434 |
| 2025-08-11 | 777.004318 |
| 2025-08-12 | 777.591612 |
| 2025-08-13 | 777.409158 |
| 2025-08-14 | 777.575071 |
| 2025-08-15 | 777.56015 |
| 2025-08-16 | 783.102758 |
| 2025-08-17 | 779.15178 |
| 2025-08-18 | 778.050656 |
| 2025-08-19 | 778.363775 |
| 2025-08-20 | 779.388106 |
| 2025-08-21 | 779.810797 |
| 2025-08-22 | 779.739535 |
| 2025-08-23 | 786.108733 |
| 2025-08-24 | 784.356769 |
| 2025-08-25 | 779.735559 |
| 2025-08-26 | 779.860905 |
| 2025-08-27 | 780.194223 |
| 2025-08-28 | 780.275463 |
| 2025-08-29 | 779.610735 |
| 2025-08-30 | 786.778872 |
| 2025-08-31 | 780.245015 |
| 2025-09-01 | 779.417455 |
| 2025-09-02 | 779.578293 |
| 2025-09-03 | 779.313559 |
| 2025-09-04 | 779.268718 |
| 2025-09-05 | 778.99551 |
| 2025-09-06 | 786.141051 |
| 2025-09-07 | 780.793094 |
| 2025-09-08 | 779.361034 |
| 2025-09-09 | 778.911044 |
| 2025-09-10 | 779.102633 |
| 2025-09-11 | 778.991677 |
| 2025-09-12 | 778.450501 |
| 2025-09-13 | 786.205073 |
| 2025-09-14 | 780.425275 |
| 2025-09-15 | 779.331408 |
| 2025-09-16 | 779.290113 |
| 2025-09-17 | 779.039866 |
| 2025-09-18 | 779.15651 |
| 2025-09-19 | 779.732159 |
| 2025-09-20 | 786.338062 |
| 2025-09-21 | 784.07012 |
| 2025-09-22 | 780.351127 |
| 2025-09-23 | 780.282382 |
| 2025-09-24 | 769.709692 |
| 2025-09-25 | 769.60993 |
| 2025-09-26 | 769.738983 |
| 2025-09-27 | 780.952178 |
| 2025-09-28 | 774.865179 |
| 2025-09-29 | 769.807252 |
| 2025-09-30 | 769.704396 |
| 2025-10-01 | 769.324362 |
| 2025-10-02 | 769.274184 |
| 2025-10-03 | 769.134063 |
| 2025-10-04 | 787.223367 |
| 2025-10-05 | 774.639744 |
| 2025-10-06 | 769.146869 |
| 2025-10-07 | 785.257556 |
| 2025-10-08 | 785.504318 |
| 2025-10-09 | 785.690575 |
| 2025-10-10 | 785.723198 |
| 2025-10-11 | 784.932055 |
| 2025-10-12 | 785.696189 |
| 2025-10-13 | 785.588544 |
| 2025-10-14 | 785.93672 |
| 2025-10-15 | 786.558465 |
| 2025-10-16 | 786.660178 |
| 2025-10-17 | 786.615646 |
| 2025-10-18 | 789.812103 |
| 2025-10-19 | 786.392073 |
| 2025-10-20 | 785.737721 |
| 2025-10-21 | 786.822255 |
| 2025-10-22 | 786.830197 |
| 2025-10-23 | 787.56605 |
| 2025-10-24 | 787.791583 |
| 2025-10-25 | 790.634713 |
| 2025-10-26 | 788.738475 |
| 2025-10-27 | 788.553599 |
| 2025-10-28 | 789.61266 |
| 2025-10-29 | 789.856403 |
| 2025-10-30 | 789.554391 |
| 2025-10-31 | 789.835804 |
| 2025-11-01 | 792.610346 |
| 2025-11-02 | 790.238856 |
| 2025-11-03 | 789.865333 |
| 2025-11-04 | 790.221635 |
| 2025-11-05 | 789.776825 |
| 2025-11-06 | 790.617629 |
| 2025-11-07 | 790.62463 |
| 2025-11-08 | 792.386952 |
| 2025-11-09 | 790.950995 |
| 2025-11-10 | 789.915476 |
| 2025-11-11 | 789.67311 |
| 2025-11-12 | 789.912812 |
| 2025-11-13 | 791.010628 |
| 2025-11-14 | 793.99334 |
| 2025-11-15 | 798.783581 |
| 2025-11-16 | 795.014182 |
| 2025-11-17 | 795.714463 |
| 2025-11-18 | 797.765318 |
| 2025-11-19 | 799.574154 |
| 2025-11-20 | 799.678774 |
| 2025-11-21 | 799.136335 |
| 2025-11-22 | 799.372435 |
| 2025-11-23 | 798.93446 |
| 2025-11-24 | 799.072407 |
| 2025-11-25 | 798.848429 |
| 2025-11-26 | 798.845883 |
| 2025-11-27 | 799.203378 |
| 2025-11-28 | 799.292628 |
| 2025-11-29 | 800.829797 |
| 2025-11-30 | 798.868294 |
| 2025-12-01 | 799.622345 |
| 2025-12-02 | 800.361607 |
| 2025-12-03 | 800.56994 |
| 2025-12-04 | 800.242224 |
| 2025-12-05 | 800.250119 |
| 2025-12-06 | 802.7025 |
| 2025-12-07 | 801.87662 |
| 2025-12-08 | 800.453843 |
| 2025-12-09 | 801.100325 |
| 2025-12-10 | 801.128891 |
| 2025-12-11 | 801.827607 |
| 2025-12-12 | 801.963888 |
| 2025-12-13 | 805.282466 |
| 2025-12-14 | 801.788975 |
| 2025-12-15 | 802.037905 |
| 2025-12-16 | 802.315655 |
| 2025-12-17 | 802.675161 |
| 2025-12-18 | 802.721858 |
| 2025-12-19 | 802.602232 |
| 2025-12-20 | 802.830384 |
| 2025-12-21 | 801.961659 |
| 2025-12-22 | 802.670344 |
| 2025-12-23 | 802.638375 |
| 2025-12-24 | 802.440699 |
| 2025-12-25 | 803.069995 |
| 2025-12-26 | 802.70117 |
| 2025-12-27 | 805.067991 |
| 2025-12-28 | 802.489112 |
| 2025-12-29 | 803.052033 |
| 2025-12-30 | 803.515182 |
| 2025-12-31 | 803.360068 |
| 2026-01-01 | 805.226411 |
| 2026-01-02 | 803.114339 |
| 2026-01-03 | 804.712671 |
| 2026-01-04 | 802.950757 |
| 2026-01-05 | 803.634828 |
| 2026-01-06 | 804.195796 |
| 2026-01-07 | 804.958468 |
| 2026-01-08 | 803.945956 |
| 2026-01-09 | 802.933535 |
| 2026-01-10 | 804.789622 |
| 2026-01-11 | 803.446169 |
| 2026-01-12 | 802.689304 |
| 2026-01-13 | 802.739266 |
| 2026-01-14 | 802.911387 |
| 2026-01-15 | 803.236045 |
| 2026-01-16 | 803.829087 |
| 2026-01-17 | 805.88879 |
| 2026-01-18 | 804.639448 |
| 2026-01-19 | 804.431404 |
| 2026-01-20 | 804.343154 |
| 2026-01-21 | 804.159137 |
| 2026-01-22 | 804.222293 |
| 2026-01-23 | 804.346347 |
| 2026-01-24 | 806.417585 |
| 2026-01-25 | 806.696064 |
| 2026-01-26 | 803.802512 |
| 2026-01-27 | 803.671873 |
| 2026-01-28 | 803.90604 |
| 2026-01-29 | 803.549222 |
| 2026-01-30 | 803.288535 |
| 2026-01-31 | 807.890143 |
| 2026-02-01 | 803.267575 |
| 2026-02-02 | 803.56786 |
| 2026-02-03 | 803.818227 |
| 2026-02-04 | 803.339404 |
| 2026-02-05 | 803.818336 |
| 2026-02-06 | 803.762015 |
| 2026-02-07 | 806.339403 |
| 2026-02-08 | 803.675639 |
| 2026-02-09 | 803.458012 |
| 2026-02-10 | 803.531611 |
| 2026-02-11 | 803.548065 |
| 2026-02-12 | 803.552272 |
| 2026-02-13 | 803.268511 |
| 2026-02-14 | 808.003088 |
| 2026-02-15 | 803.695407 |
| 2026-02-16 | 803.217756 |
| 2026-02-17 | 803.306191 |
| 2026-02-18 | 803.350753 |
| 2026-02-19 | 803.517347 |
| 2026-02-20 | 803.587567 |
| 2026-02-21 | 804.882163 |
| 2026-02-22 | 803.779935 |
| 2026-02-23 | 803.446221 |
| 2026-02-24 | 803.388712 |
| 2026-02-25 | 803.409858 |
| 2026-02-26 | 803.151381 |
| 2026-02-27 | 803.130026 |
| 2026-02-28 | 811.563884 |
| 2026-03-01 | 802.43229 |
| 2026-03-02 | 802.296342 |
| 2026-03-03 | 803.694246 |
| 2026-03-04 | 805.258253 |
| 2026-03-05 | 806.687438 |
| 2026-03-06 | 807.696049 |
| 2026-03-07 | 806.200238 |
| 2026-03-08 | 807.27274 |
| 2026-03-09 | 808.555336 |
| 2026-03-10 | 807.573016 |
| 2026-03-11 | 807.124355 |
| 2026-03-12 | 807.444046 |
| 2026-03-13 | 807.897477 |
| 2026-03-14 | 807.843892 |
| 2026-03-15 | 807.830743 |
| 2026-03-16 | 808.372957 |
| 2026-03-17 | 808.187499 |
| 2026-03-18 | 808.254362 |
| 2026-03-19 | 808.360273 |
| 2026-03-20 | 808.918871 |
| 2026-03-21 | 816.194674 |
| 2026-03-22 | 809.450905 |
| 2026-03-23 | 811.201024 |
| 2026-03-24 | 813.824425 |
| 2026-03-25 | 815.324255 |
| 2026-03-26 | 815.420448 |
| 2026-03-27 | 816.465223 |
| 2026-03-28 | 818.107971 |
| 2026-03-29 | 816.676474 |
| 2026-03-30 | 817.74928 |
| 2026-03-31 | 818.707441 |
| 2026-04-01 | 818.701543 |
| 2026-04-02 | 818.477519 |
| 2026-04-03 | 818.607288 |
| 2026-04-04 | 818.635876 |
| 2026-04-05 | 818.478983 |
| 2026-04-06 | 818.732653 |
| 2026-04-07 | 819.002941 |
| 2026-04-08 | 818.243784 |
| 2026-04-09 | 818.599068 |
| 2026-04-10 | 819.172345 |
| 2026-04-11 | 819.794422 |
| 2026-04-12 | 819.390399 |
| 2026-04-13 | 819.137264 |
| 2026-04-14 | 819.370646 |
| 2026-04-15 | 819.368539 |
| 2026-04-16 | 819.490333 |
| 2026-04-17 | 820.421295 |
| 2026-04-18 | 818.991073 |
| 2026-04-19 | 822.195619 |
| 2026-04-20 | 821.733408 |
| 2026-04-21 | 821.793269 |
| 2026-04-22 | 822.299467 |
| 2026-04-23 | 823.050154 |
| 2026-04-24 | 825.385414 |
| 2026-04-25 | 828.41021 |
| 2026-04-26 | 826.871919 |
| 2026-04-27 | 826.174546 |
| 2026-04-28 | 827.37718 |
| 2026-04-29 | 829.152564 |
| 2026-04-30 | 829.623975 |
| 2026-05-01 | 829.345348 |
| 2026-05-02 | 831.619507 |
| 2026-05-03 | 829.792305 |
| 2026-05-04 | 829.518977 |
| 2026-05-05 | 830.417871 |
| 2026-05-06 | 831.327085 |
| 2026-05-07 | 834.072265 |
| 2026-05-08 | 835.068425 |
| 2026-05-09 | 836.271782 |
| 2026-05-10 | 834.891492 |
| 2026-05-11 | 835.53803 |
| 2026-05-12 | 837.354529 |
| 2026-05-13 | 841.607787 |
| 2026-05-14 | 843.75176 |
| 2026-05-15 | 846.268165 |
| 2026-05-16 | 854.072941 |
| 2026-05-17 | 848.569607 |
| 2026-05-18 | 853.624754 |
| 2026-05-19 | 858.813133 |
| 2026-05-20 | 866.375985 |
| 2026-05-21 | 886.092762 |
| 2026-05-22 | 864.263096 |
| 2026-05-23 | 867.726459 |
| 2026-05-24 | 860.423535 |
| 2026-05-25 | 847.079824 |
| 2026-05-26 | 840.392743 |
| 2026-05-27 | 846.952251 |
| 2026-05-28 | 851.849453 |
| 2026-05-29 | 854.592602 |
| 2026-05-30 | 856.339501 |
| 2026-05-31 | 856.685364 |
| 2026-06-01 | 857.460711 |
| 2026-06-02 | 860.205493 |
| 2026-06-03 | 865.487221 |
| 2026-06-04 | 870.424823 |
| 2026-06-05 | 871.575067 |
| 2026-06-06 | 869.886458 |
| 2026-06-07 | 872.27497 |
| 2026-06-08 | 872.721808 |
| 2026-06-09 | 874.211802 |
| 2026-06-10 | 859.751135 |
| 2026-06-11 | 862.97954 |
| 2026-06-12 | 867.536305 |
| 2026-06-13 | 870.739042 |
| 2026-06-14 | 870.316521 |
| 2026-06-15 | 865.274801 |
| 2026-06-16 | 865.937081 |
| 2026-06-17 | 866.497177 |
| 2026-06-18 | 865.946352 |
| 2026-06-19 | 866.126711 |
| 2026-06-20 | 866.774208 |
| 2026-06-21 | 866.156512 |
| 2026-06-22 | 867.502569 |
| 2026-06-23 | 868.327549 |
| 2026-06-24 | 871.255874 |
| 2026-06-25 | 874.10454 |
| 2026-06-26 | 873.014172 |
| 2026-06-27 | 873.262174 |
| 2026-06-28 | 873.484097 |
| 2026-06-29 | 872.980931 |
| 2026-06-30 | 872.478138 |
| 2026-07-01 | 872.490637 |
| 2026-07-02 | 872.043564 |
| 2026-07-03 | 870.330744 |
| 2026-07-04 | 868.760101 |
| 2026-07-05 | 870.737637 |
| 2026-07-06 | 869.964747 |
| 2026-07-07 | 869.217001 |
| 2026-07-08 | 869.91732 |
| 2026-07-09 | 870.730291 |
| 2026-07-10 | 871.077781 |
| 2026-07-11 | 872.024113 |
| 2026-07-12 | 871.73207 |
| 2026-07-13 | 872.084425 |
| 2026-07-14 | 872.641408 |
| 2026-07-15 | 872.392734 |
| 2026-07-16 | 872.451061 |
| 2026-07-17 | 872.631753 |
| 2026-07-18 | 874.532722 |
| 2026-07-19 | 872.410429 |
| 2026-07-20 | 872.731612 |
| 2026-07-21 | 873.073951 |
| 2026-07-22 | 873.205586 |
| 2026-07-23 | 872.551955 |
| 2026-07-24 | 872.601769 |
| 2026-07-25 | 873.156486 |
| 2026-07-26 | 873.03903 |
| 2026-07-27 | 872.475285 |
| 2026-07-28 | 872.655662 |
| 2026-07-29 | 871.481526 |
| 2026-07-30 | 871.856843 |
| 2026-07-31 | 871.402056 |
| 2026-08-01 | 870.131469 |
| 2026-08-02 | 871.793739 |
| 2026-08-03 | 871.244238 |
| 2026-08-04 | 871.749623 |
| 2026-08-05 | 871.215089 |
| 2026-08-06 | 871.137867 |
| 2026-08-07 | 871.182533 |
| 2026-08-08 | 872.946064 |
| 2026-08-09 | 871.463938 |
| 2026-08-10 | 870.339641 |
| 2026-08-11 | 869.169785 |
| 2026-08-12 | 868.169891 |
| 2026-08-13 | 866.477445 |
| 2026-08-14 | 864.952725 |
| 2026-08-15 | 868.975555 |
| 2026-08-16 | 864.825853 |
| 2026-08-17 | 862.657831 |
| 2026-08-18 | 861.980502 |
| 2026-08-19 | 860.304652 |
| 2026-08-20 | 857.23483 |
| 2026-08-21 | 855.90791 |
| 2026-08-22 | 855.189631 |
| 2026-08-23 | 855.33809 |
| 2026-08-24 | 854.633181 |
| 2026-08-25 | 853.254729 |
| 2026-08-26 | 852.710433 |
| 2026-08-27 | 853.006142 |
| 2026-08-28 | 851.895749 |
| 2026-08-29 | 854.550812 |
| 2026-08-30 | 853.650201 |
| 2026-08-31 | 851.740223 |
| 2026-09-01 | 851.826086 |
| 2026-09-02 | 852.33876 |
| 2026-09-03 | 852.179445 |
| 2026-09-04 | 852.080553 |
| 2026-09-05 | 854.114466 |
| 2026-09-06 | 852.448172 |
| 2026-09-07 | 852.089693 |
| 2026-09-08 | 852.419065 |
| 2026-09-09 | 853.193897 |
| 2026-09-10 | 853.125823 |
| 2026-09-11 | 853.292603 |
| 2026-09-12 | 854.558304 |
| 2026-09-13 | 853.401132 |
| 2026-09-14 | 853.22284 |
| 2026-09-15 | 855.513803 |
| 2026-09-16 | 858.825106 |
| 2026-09-17 | 861.807445 |
| 2026-09-18 | 859.4524 |
| 2026-09-19 | 859.348421 |
| 2026-09-20 | 859.119044 |
| 2026-09-21 | 858.681241 |
| 2026-09-22 | 856.477034 |
| 2026-09-23 | 854.715061 |
| 2026-09-24 | 856.352195 |
| 2026-09-25 | 857.254874 |
| 2026-09-26 | 856.531424 |
| 2026-09-27 | 857.202137 |
| 2026-09-28 | 858.241535 |
| 2026-09-29 | 859.376964 |
| 2026-09-30 | 858.901724 |
| 2026-10-01 | 858.717395 |
| 2026-10-02 | 858.703503 |
| 2026-10-03 | 860.991621 |
| 2026-10-04 | 858.613007 |
| 2026-10-05 | 858.334906 |
| 2026-10-06 | 858.246644 |
| 2026-10-07 | 859.200745 |
| 2026-10-08 | 859.465558 |
| 2026-10-09 | 858.875602 |
| 2026-10-10 | 859.730076 |
| 2026-10-11 | 859.137282 |
| 2026-10-12 | 859.289388 |
| 2026-10-13 | 859.433352 |
| 2026-10-14 | 859.3434 |
| 2026-10-15 | 859.705034 |
| 2026-10-16 | 860.039924 |
| 2026-10-17 | 866.077845 |
| 2026-10-18 | 860.574413 |
| 2026-10-19 | 860.395295 |
| 2026-10-20 | 861.042668 |
| 2026-10-21 | 861.469172 |
| 2026-10-22 | 862.203276 |
| 2026-10-23 | 862.434479 |
| 2026-10-24 | 865.554154 |
| 2026-10-25 | 865.554154 |
High
886.0928
Low
750.0554
Average
801.5243
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LKR API questions
How do I get the OMR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LKR rate in rates.LKR.
How far back does OMR/LKR historical data go?
Daily OMR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.