OMR to LBP exchange rate API
Rial Omani to Lebanese Pound · quoted 2026-10-23
232472.05
▼ +1.49% over 2Y
1 OMR = 232472.05 LBP · 1 LBP = 0.000004 OMR · Get this rate via the API
1 OMR buys 232472.05 LBP as of 2026-10-23, so 1 LBP buys 0.000004 OMR. Over the last 2 years, OMR/LBP traded between 219749.65 and 240998.39, averaged 233796.04 and fell 1.49%. The API holds daily OMR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 235989.915449 |
| 2024-10-24 | 235818.551646 |
| 2024-10-25 | 235545.557703 |
| 2024-10-26 | 232705.331947 |
| 2024-10-27 | 236092.472899 |
| 2024-10-28 | 235481.648244 |
| 2024-10-29 | 235618.833448 |
| 2024-10-30 | 235841.889193 |
| 2024-10-31 | 235409.384712 |
| 2024-11-01 | 234422.474909 |
| 2024-11-02 | 232639.553436 |
| 2024-11-03 | 235991.67298 |
| 2024-11-04 | 235278.271166 |
| 2024-11-05 | 234007.392389 |
| 2024-11-06 | 234778.012274 |
| 2024-11-07 | 236319.788014 |
| 2024-11-08 | 234249.474339 |
| 2024-11-09 | 233173.89002 |
| 2024-11-10 | 235971.955152 |
| 2024-11-11 | 236761.381386 |
| 2024-11-12 | 236894.399813 |
| 2024-11-13 | 236040.08415 |
| 2024-11-14 | 235763.060695 |
| 2024-11-15 | 236131.327712 |
| 2024-11-16 | 232964.381548 |
| 2024-11-17 | 236690.757451 |
| 2024-11-18 | 236179.269745 |
| 2024-11-19 | 235667.561348 |
| 2024-11-20 | 235258.559607 |
| 2024-11-21 | 235769.3087 |
| 2024-11-22 | 235360.201242 |
| 2024-11-23 | 232777.452556 |
| 2024-11-24 | 235857.837146 |
| 2024-11-25 | 236012.305511 |
| 2024-11-26 | 235302.789995 |
| 2024-11-27 | 235507.716313 |
| 2024-11-28 | 235968.971387 |
| 2024-11-29 | 236005.956219 |
| 2024-11-30 | 232733.782359 |
| 2024-12-01 | 235956.44777 |
| 2024-12-02 | 235812.203911 |
| 2024-12-03 | 235517.944556 |
| 2024-12-04 | 235432.150289 |
| 2024-12-05 | 235669.780079 |
| 2024-12-06 | 235783.311799 |
| 2024-12-07 | 232603.075354 |
| 2024-12-08 | 234408.733501 |
| 2024-12-09 | 235645.550224 |
| 2024-12-10 | 235831.030041 |
| 2024-12-11 | 235365.121143 |
| 2024-12-12 | 234746.90365 |
| 2024-12-13 | 235245.606918 |
| 2024-12-14 | 232666.952941 |
| 2024-12-15 | 234470.082702 |
| 2024-12-16 | 234073.854222 |
| 2024-12-17 | 234963.008503 |
| 2024-12-18 | 235225.410761 |
| 2024-12-19 | 235358.433936 |
| 2024-12-20 | 234466.708938 |
| 2024-12-21 | 232161.04084 |
| 2024-12-22 | 236889.879189 |
| 2024-12-23 | 235339.054068 |
| 2024-12-24 | 234364.089802 |
| 2024-12-25 | 233280.457987 |
| 2024-12-26 | 235285.339177 |
| 2024-12-27 | 234882.579824 |
| 2024-12-28 | 232172.299861 |
| 2024-12-29 | 236544.816842 |
| 2024-12-30 | 235547.571265 |
| 2024-12-31 | 235959.397356 |
| 2025-01-01 | 234764.548681 |
| 2025-01-02 | 236076.835448 |
| 2025-01-03 | 235596.594293 |
| 2025-01-04 | 232885.561674 |
| 2025-01-05 | 234467.460421 |
| 2025-01-06 | 235437.07281 |
| 2025-01-07 | 236108.916665 |
| 2025-01-08 | 235884.904892 |
| 2025-01-09 | 235736.625737 |
| 2025-01-10 | 235354.836561 |
| 2025-01-11 | 232457.580033 |
| 2025-01-12 | 234472.125858 |
| 2025-01-13 | 236253.576229 |
| 2025-01-14 | 237106.088013 |
| 2025-01-15 | 236168.223656 |
| 2025-01-16 | 236189.95632 |
| 2025-01-17 | 236495.039218 |
| 2025-01-18 | 232621.791727 |
| 2025-01-19 | 233817.250081 |
| 2025-01-20 | 235379.949436 |
| 2025-01-21 | 235543.254596 |
| 2025-01-22 | 236213.609831 |
| 2025-01-23 | 235827.656469 |
| 2025-01-24 | 235552.746007 |
| 2025-01-25 | 232687.692069 |
| 2025-01-26 | 233864.436644 |
| 2025-01-27 | 235372.034509 |
| 2025-01-28 | 235478.584647 |
| 2025-01-29 | 235686.679371 |
| 2025-01-30 | 235478.399423 |
| 2025-01-31 | 235787.025709 |
| 2025-02-01 | 232631.326836 |
| 2025-02-02 | 234419.448186 |
| 2025-02-03 | 236701.637987 |
| 2025-02-04 | 236324.861795 |
| 2025-02-05 | 235856.273372 |
| 2025-02-06 | 235710.277687 |
| 2025-02-07 | 236185.427808 |
| 2025-02-08 | 232650.520231 |
| 2025-02-09 | 235984.687073 |
| 2025-02-10 | 236604.627312 |
| 2025-02-11 | 237044.946383 |
| 2025-02-12 | 235794.57491 |
| 2025-02-13 | 235534.318402 |
| 2025-02-14 | 235745.888646 |
| 2025-02-15 | 232566.3982 |
| 2025-02-16 | 234207.570184 |
| 2025-02-17 | 235000.862455 |
| 2025-02-18 | 235337.085385 |
| 2025-02-19 | 235771.934659 |
| 2025-02-20 | 235535.427047 |
| 2025-02-21 | 235747.107468 |
| 2025-02-22 | 232550.894097 |
| 2025-02-23 | 234280.949743 |
| 2025-02-24 | 235851.349102 |
| 2025-02-25 | 235790.929499 |
| 2025-02-26 | 235221.521787 |
| 2025-02-27 | 235804.415701 |
| 2025-02-28 | 235394.60932 |
| 2025-03-01 | 232423.677912 |
| 2025-03-02 | 234240.086843 |
| 2025-03-03 | 236578.675482 |
| 2025-03-04 | 235236.973153 |
| 2025-03-05 | 235425.313195 |
| 2025-03-06 | 235433.038095 |
| 2025-03-07 | 235257.627204 |
| 2025-03-08 | 233338.166268 |
| 2025-03-09 | 234728.606608 |
| 2025-03-10 | 236325.816491 |
| 2025-03-11 | 235531.346809 |
| 2025-03-12 | 235605.001976 |
| 2025-03-13 | 235784.617606 |
| 2025-03-14 | 235496.023168 |
| 2025-03-15 | 232630.166667 |
| 2025-03-16 | 234992.565522 |
| 2025-03-17 | 235008.990046 |
| 2025-03-18 | 235368.600634 |
| 2025-03-19 | 235118.504182 |
| 2025-03-20 | 235966.34339 |
| 2025-03-21 | 235771.24874 |
| 2025-03-22 | 232752.451763 |
| 2025-03-23 | 234362.280315 |
| 2025-03-25 | 236175.351982 |
| 2025-03-26 | 235866.367764 |
| 2025-03-27 | 235354.339566 |
| 2025-03-28 | 235683.097389 |
| 2025-03-29 | 231528.734421 |
| 2025-03-30 | 234209.797554 |
| 2025-03-31 | 234992.024115 |
| 2025-04-01 | 234442.958917 |
| 2025-04-02 | 235589.37523 |
| 2025-04-03 | 234952.200618 |
| 2025-04-04 | 235739.29505 |
| 2025-04-05 | 234668.658779 |
| 2025-04-06 | 236185.609974 |
| 2025-04-07 | 235801.523679 |
| 2025-04-08 | 235698.638361 |
| 2025-04-09 | 235746.023585 |
| 2025-04-10 | 236492.365683 |
| 2025-04-11 | 236249.209881 |
| 2025-04-12 | 232534.29281 |
| 2025-04-13 | 235937.858702 |
| 2025-04-14 | 235302.318056 |
| 2025-04-15 | 235337.98749 |
| 2025-04-16 | 235648.192993 |
| 2025-04-17 | 235512.397461 |
| 2025-04-18 | 235128.980918 |
| 2025-04-19 | 233128.191133 |
| 2025-04-20 | 235360.74356 |
| 2025-04-21 | 236074.444821 |
| 2025-04-22 | 235622.028711 |
| 2025-04-23 | 236449.385178 |
| 2025-04-24 | 236055.378473 |
| 2025-04-25 | 237370.539787 |
| 2025-04-26 | 233622.09508 |
| 2025-04-27 | 234179.371569 |
| 2025-04-28 | 236984.735832 |
| 2025-04-29 | 235455.71596 |
| 2025-04-30 | 236890.333796 |
| 2025-05-01 | 236737.149203 |
| 2025-05-02 | 236330.876949 |
| 2025-05-03 | 234142.726965 |
| 2025-05-04 | 234211.461676 |
| 2025-05-05 | 236203.468764 |
| 2025-05-06 | 236132.646167 |
| 2025-05-08 | 235752.061788 |
| 2025-05-09 | 235551.921629 |
| 2025-05-10 | 234171.263739 |
| 2025-05-11 | 235989.33649 |
| 2025-05-12 | 237588.741481 |
| 2025-05-13 | 235889.896135 |
| 2025-05-14 | 236234.182572 |
| 2025-05-15 | 236271.154068 |
| 2025-05-17 | 236880.261489 |
| 2025-05-18 | 236310.331817 |
| 2025-05-19 | 236698.819932 |
| 2025-05-20 | 236211.210996 |
| 2025-05-21 | 235227.204027 |
| 2025-05-22 | 236239.437798 |
| 2025-05-23 | 236195.690142 |
| 2025-05-24 | 233791.334121 |
| 2025-05-25 | 234328.860405 |
| 2025-05-26 | 235529.49901 |
| 2025-05-27 | 235217.688771 |
| 2025-05-28 | 235345.634043 |
| 2025-05-29 | 235713.912776 |
| 2025-05-30 | 235482.478155 |
| 2025-05-31 | 234306.165049 |
| 2025-06-01 | 235143.23292 |
| 2025-06-02 | 235178.654917 |
| 2025-06-03 | 235486.073746 |
| 2025-06-04 | 236634.510541 |
| 2025-06-05 | 235502.913912 |
| 2025-06-06 | 235487.717058 |
| 2025-06-07 | 233871.65793 |
| 2025-06-08 | 236003.866477 |
| 2025-06-09 | 236055.928844 |
| 2025-06-10 | 236708.214199 |
| 2025-06-11 | 235929.87227 |
| 2025-06-12 | 236282.854696 |
| 2025-06-13 | 235757.081795 |
| 2025-06-14 | 235452.133942 |
| 2025-06-15 | 236603.257715 |
| 2025-06-16 | 235504.9648 |
| 2025-06-17 | 235536.537563 |
| 2025-06-18 | 236100.923571 |
| 2025-06-19 | 235566.554456 |
| 2025-06-20 | 235720.613558 |
| 2025-06-21 | 235921.87989 |
| 2025-06-22 | 236020.483666 |
| 2025-06-23 | 236157.528475 |
| 2025-06-24 | 236135.446816 |
| 2025-06-25 | 235982.346618 |
| 2025-06-26 | 234597.50163 |
| 2025-06-27 | 235422.575516 |
| 2025-06-28 | 234022.235575 |
| 2025-06-29 | 236592.964338 |
| 2025-06-30 | 235150.339615 |
| 2025-07-01 | 235821.446848 |
| 2025-07-02 | 234810.359494 |
| 2025-07-03 | 234915.445564 |
| 2025-07-04 | 236328.909554 |
| 2025-07-05 | 233300.607704 |
| 2025-07-06 | 235296.731782 |
| 2025-07-07 | 235339.386359 |
| 2025-07-08 | 235791.937291 |
| 2025-07-09 | 235909.076102 |
| 2025-07-10 | 235640.323552 |
| 2025-07-11 | 235311.0894 |
| 2025-07-12 | 233393.392056 |
| 2025-07-13 | 236072.486497 |
| 2025-07-14 | 235421.672995 |
| 2025-07-15 | 236201.021023 |
| 2025-07-16 | 235911.50579 |
| 2025-07-17 | 235800.234611 |
| 2025-07-18 | 235021.512343 |
| 2025-07-19 | 233907.020076 |
| 2025-07-20 | 235728.038724 |
| 2025-07-21 | 236030.425031 |
| 2025-07-22 | 235145.139351 |
| 2025-07-23 | 235505.075638 |
| 2025-07-24 | 235774.451179 |
| 2025-07-25 | 235371.858903 |
| 2025-07-26 | 233031.454499 |
| 2025-07-27 | 236156.016583 |
| 2025-07-28 | 235240.999702 |
| 2025-07-29 | 235588.138617 |
| 2025-07-30 | 235706.564902 |
| 2025-07-31 | 235568.552863 |
| 2025-08-01 | 235982.612921 |
| 2025-08-02 | 233982.650127 |
| 2025-08-03 | 235463.401462 |
| 2025-08-04 | 236071.68706 |
| 2025-08-05 | 234412.487262 |
| 2025-08-06 | 233196.913864 |
| 2025-08-07 | 234692.190595 |
| 2025-08-08 | 235391.317656 |
| 2025-08-09 | 234345.36657 |
| 2025-08-10 | 234132.554015 |
| 2025-08-11 | 235319.884877 |
| 2025-08-12 | 236573.822462 |
| 2025-08-13 | 235518.609417 |
| 2025-08-14 | 236047.782593 |
| 2025-08-15 | 235752.887911 |
| 2025-08-16 | 234295.66498 |
| 2025-08-17 | 235620.624159 |
| 2025-08-18 | 235706.58102 |
| 2025-08-19 | 235359.182405 |
| 2025-08-20 | 235546.270094 |
| 2025-08-21 | 236319.391426 |
| 2025-08-22 | 236594.198825 |
| 2025-08-23 | 234960.169671 |
| 2025-08-24 | 235072.495181 |
| 2025-08-25 | 235099.617134 |
| 2025-08-26 | 236714.953902 |
| 2025-08-27 | 236605.708529 |
| 2025-08-28 | 235592.856161 |
| 2025-08-29 | 235608.477099 |
| 2025-08-30 | 234297.666932 |
| 2025-08-31 | 235270.795557 |
| 2025-09-01 | 234769.372383 |
| 2025-09-02 | 235522.213073 |
| 2025-09-03 | 235867.357924 |
| 2025-09-04 | 235339.953489 |
| 2025-09-05 | 235715.100923 |
| 2025-09-06 | 233823.236153 |
| 2025-09-07 | 235881.934022 |
| 2025-09-08 | 235449.766137 |
| 2025-09-09 | 235039.08108 |
| 2025-09-10 | 236190.469059 |
| 2025-09-11 | 235907.21435 |
| 2025-09-13 | 233611.742234 |
| 2025-09-14 | 234742.300423 |
| 2025-09-15 | 234697.531401 |
| 2025-09-16 | 235833.068419 |
| 2025-09-17 | 234610.680589 |
| 2025-09-18 | 235526.85448 |
| 2025-09-19 | 234568.969039 |
| 2025-09-20 | 233659.388993 |
| 2025-09-21 | 235562.613231 |
| 2025-09-22 | 236192.62025 |
| 2025-09-23 | 235849.468922 |
| 2025-09-24 | 232282.480903 |
| 2025-09-25 | 232633.36825 |
| 2025-09-26 | 232819.460473 |
| 2025-09-27 | 233379.252611 |
| 2025-09-28 | 233773.360773 |
| 2025-09-29 | 231243.507065 |
| 2025-09-30 | 231939.752791 |
| 2025-10-01 | 231446.940712 |
| 2025-10-02 | 232686.725196 |
| 2025-10-03 | 232281.564387 |
| 2025-10-04 | 234738.883232 |
| 2025-10-05 | 233723.241855 |
| 2025-10-06 | 232688.195101 |
| 2025-10-07 | 232000.457941 |
| 2025-10-08 | 232892.497313 |
| 2025-10-09 | 232248.949734 |
| 2025-10-10 | 233234.737233 |
| 2025-10-11 | 231018.470682 |
| 2025-10-12 | 233413.75658 |
| 2025-10-13 | 231820.8571 |
| 2025-10-14 | 232399.756676 |
| 2025-10-15 | 232237.226372 |
| 2025-10-16 | 232676.49568 |
| 2025-10-17 | 231477.619455 |
| 2025-10-18 | 234118.679516 |
| 2025-10-19 | 233779.745668 |
| 2025-10-20 | 232675.059894 |
| 2025-10-21 | 232605.464319 |
| 2025-10-22 | 232016.897565 |
| 2025-10-23 | 232187.125052 |
| 2025-10-24 | 232376.154895 |
| 2025-10-25 | 234323.159344 |
| 2025-10-26 | 233527.07725 |
| 2025-10-27 | 232232.167638 |
| 2025-10-28 | 232235.142136 |
| 2025-10-29 | 232438.245179 |
| 2025-10-30 | 232419.458638 |
| 2025-10-31 | 232665.307802 |
| 2025-11-01 | 233869.764798 |
| 2025-11-02 | 232358.088701 |
| 2025-11-03 | 233008.00698 |
| 2025-11-04 | 232561.067256 |
| 2025-11-05 | 233116.084984 |
| 2025-11-06 | 233362.616448 |
| 2025-11-07 | 232206.199066 |
| 2025-11-08 | 234413.856625 |
| 2025-11-09 | 233864.812748 |
| 2025-11-10 | 232279.12498 |
| 2025-11-11 | 233176.1513 |
| 2025-11-12 | 232319.283696 |
| 2025-11-13 | 232749.450786 |
| 2025-11-14 | 232256.450868 |
| 2025-11-15 | 233646.87026 |
| 2025-11-16 | 233395.038459 |
| 2025-11-17 | 232354.861192 |
| 2025-11-18 | 232927.26869 |
| 2025-11-19 | 231505.182096 |
| 2025-11-20 | 232739.622248 |
| 2025-11-21 | 232549.011965 |
| 2025-11-22 | 231684.667624 |
| 2025-11-23 | 233245.89736 |
| 2025-11-24 | 232679.484219 |
| 2025-11-25 | 232546.93574 |
| 2025-11-26 | 232335.430617 |
| 2025-11-27 | 232283.51602 |
| 2025-11-28 | 232244.971741 |
| 2025-11-29 | 234836.498395 |
| 2025-11-30 | 233302.915976 |
| 2025-12-01 | 231401.405031 |
| 2025-12-02 | 232459.727495 |
| 2025-12-03 | 232067.781077 |
| 2025-12-04 | 232662.273892 |
| 2025-12-05 | 232937.704555 |
| 2025-12-06 | 234654.165861 |
| 2025-12-07 | 233190.940947 |
| 2025-12-08 | 232914.81953 |
| 2025-12-09 | 232662.374228 |
| 2025-12-11 | 231100.025943 |
| 2025-12-12 | 232117.013719 |
| 2025-12-13 | 234464.188951 |
| 2025-12-14 | 234052.585281 |
| 2025-12-15 | 232234.764306 |
| 2025-12-16 | 232442.100344 |
| 2025-12-17 | 232430.892736 |
| 2025-12-18 | 232702.064989 |
| 2025-12-19 | 232740.807945 |
| 2025-12-20 | 232878.985502 |
| 2025-12-21 | 233866.122461 |
| 2025-12-22 | 231910.849111 |
| 2025-12-23 | 232053.126739 |
| 2025-12-24 | 232593.245587 |
| 2025-12-25 | 232869.864709 |
| 2025-12-26 | 232288.286926 |
| 2025-12-27 | 232883.67645 |
| 2025-12-28 | 233899.816579 |
| 2025-12-29 | 232320.426064 |
| 2025-12-30 | 231883.843504 |
| 2025-12-31 | 232640.413027 |
| 2026-01-01 | 233886.957277 |
| 2026-01-02 | 233117.564886 |
| 2026-01-03 | 232781.805315 |
| 2026-01-04 | 232530.734687 |
| 2026-01-05 | 231576.519496 |
| 2026-01-06 | 232332.453037 |
| 2026-01-07 | 232046.791511 |
| 2026-01-08 | 232315.737901 |
| 2026-01-09 | 232975.284061 |
| 2026-01-10 | 234775.078421 |
| 2026-01-11 | 233084.692901 |
| 2026-01-12 | 232099.756353 |
| 2026-01-13 | 232845.591426 |
| 2026-01-14 | 233121.858582 |
| 2026-01-15 | 232855.99773 |
| 2026-01-16 | 233129.964378 |
| 2026-01-17 | 234673.70702 |
| 2026-01-18 | 233681.710879 |
| 2026-01-19 | 232127.936536 |
| 2026-01-20 | 232417.941862 |
| 2026-01-21 | 231565.433769 |
| 2026-01-22 | 222554.103723 |
| 2026-01-23 | 223035.883982 |
| 2026-01-24 | 238207.518693 |
| 2026-01-25 | 233686.204818 |
| 2026-01-26 | 224596.657057 |
| 2026-01-27 | 231262.272436 |
| 2026-01-28 | 233047.643568 |
| 2026-01-29 | 232377.8839 |
| 2026-01-30 | 233044.479179 |
| 2026-01-31 | 237246.93395 |
| 2026-02-01 | 233586.302664 |
| 2026-02-02 | 230965.15997 |
| 2026-02-03 | 233639.13987 |
| 2026-02-04 | 231230.829177 |
| 2026-02-05 | 228910.044242 |
| 2026-02-06 | 232884.271171 |
| 2026-02-07 | 239443.375156 |
| 2026-02-08 | 234905.473967 |
| 2026-02-09 | 232684.851376 |
| 2026-02-10 | 219749.646276 |
| 2026-02-11 | 232775.98949 |
| 2026-02-12 | 232529.294735 |
| 2026-02-13 | 232927.812224 |
| 2026-02-14 | 240998.390371 |
| 2026-02-15 | 232970.977957 |
| 2026-02-16 | 232242.2992 |
| 2026-02-17 | 232830.585911 |
| 2026-02-18 | 232503.049269 |
| 2026-02-19 | 233287.606606 |
| 2026-02-20 | 232861.950272 |
| 2026-02-21 | 230992.353127 |
| 2026-02-22 | 232996.008722 |
| 2026-02-23 | 232142.085696 |
| 2026-02-24 | 232346.209814 |
| 2026-02-25 | 233005.722761 |
| 2026-02-26 | 230436.108772 |
| 2026-02-27 | 232855.707969 |
| 2026-02-28 | 235622.027801 |
| 2026-03-01 | 234489.326552 |
| 2026-03-02 | 230834.908285 |
| 2026-03-03 | 232709.513469 |
| 2026-03-04 | 232133.816984 |
| 2026-03-05 | 231837.299297 |
| 2026-03-06 | 230712.902787 |
| 2026-03-07 | 229828.829013 |
| 2026-03-08 | 232528.218037 |
| 2026-03-09 | 232566.709235 |
| 2026-03-10 | 231300.550842 |
| 2026-03-11 | 232467.849278 |
| 2026-03-12 | 231252.114263 |
| 2026-03-13 | 232462.239233 |
| 2026-03-14 | 231973.543681 |
| 2026-03-15 | 233532.966897 |
| 2026-03-16 | 232559.656768 |
| 2026-03-17 | 232072.687145 |
| 2026-03-18 | 231421.550149 |
| 2026-03-19 | 233190.981024 |
| 2026-03-20 | 230907.187805 |
| 2026-03-21 | 233820.193058 |
| 2026-03-22 | 233143.417549 |
| 2026-03-23 | 232594.287956 |
| 2026-03-24 | 231546.139784 |
| 2026-03-25 | 232400.598917 |
| 2026-03-26 | 233049.839752 |
| 2026-03-27 | 232412.246427 |
| 2026-03-28 | 232548.388314 |
| 2026-03-29 | 232832.440325 |
| 2026-03-30 | 232278.378023 |
| 2026-03-31 | 232432.667341 |
| 2026-04-01 | 232167.606903 |
| 2026-04-02 | 232237.791945 |
| 2026-04-03 | 232569.962621 |
| 2026-04-04 | 231563.402679 |
| 2026-04-05 | 233623.567588 |
| 2026-04-06 | 231799.663084 |
| 2026-04-07 | 232892.925469 |
| 2026-04-08 | 230617.818442 |
| 2026-04-09 | 231962.420131 |
| 2026-04-10 | 231877.438253 |
| 2026-04-11 | 232701.925613 |
| 2026-04-12 | 232111.607041 |
| 2026-04-13 | 231656.832423 |
| 2026-04-14 | 231995.449993 |
| 2026-04-15 | 232111.277939 |
| 2026-04-16 | 231935.055611 |
| 2026-04-17 | 231941.793451 |
| 2026-04-18 | 231829.836768 |
| 2026-04-19 | 232841.484939 |
| 2026-04-20 | 232767.730718 |
| 2026-04-21 | 231756.881638 |
| 2026-04-22 | 231903.169564 |
| 2026-04-23 | 232790.791586 |
| 2026-04-24 | 231858.783446 |
| 2026-04-25 | 232728.974886 |
| 2026-04-26 | 232171.540078 |
| 2026-04-27 | 231613.504962 |
| 2026-04-28 | 231400.479176 |
| 2026-04-29 | 231966.771969 |
| 2026-04-30 | 231922.553135 |
| 2026-05-01 | 231974.284262 |
| 2026-05-02 | 232962.952832 |
| 2026-05-03 | 232363.323081 |
| 2026-05-04 | 231970.604235 |
| 2026-05-05 | 231588.467758 |
| 2026-05-06 | 231975.341098 |
| 2026-05-07 | 231931.076791 |
| 2026-05-08 | 231951.239473 |
| 2026-05-09 | 232632.711277 |
| 2026-05-10 | 231764.845657 |
| 2026-05-11 | 231378.770135 |
| 2026-05-12 | 233016.714656 |
| 2026-05-14 | 232842.305884 |
| 2026-05-15 | 231954.802649 |
| 2026-05-16 | 229930.11867 |
| 2026-05-17 | 233058.615529 |
| 2026-05-18 | 232444.485464 |
| 2026-05-19 | 232255.061852 |
| 2026-05-20 | 230992.051291 |
| 2026-05-21 | 231277.048763 |
| 2026-05-23 | 230507.476458 |
| 2026-05-24 | 233004.150288 |
| 2026-05-25 | 231567.834678 |
| 2026-05-26 | 231242.382149 |
| 2026-05-27 | 233097.943722 |
| 2026-05-28 | 232979.246165 |
| 2026-05-29 | 231030.948833 |
| 2026-05-30 | 231361.634815 |
| 2026-05-31 | 231716.157252 |
| 2026-06-01 | 232216.136834 |
| 2026-06-02 | 232622.34306 |
| 2026-06-03 | 231505.323631 |
| 2026-06-04 | 232669.769135 |
| 2026-06-05 | 232508.228347 |
| 2026-06-06 | 232118.050258 |
| 2026-06-09 | 233481.081385 |
| 2026-06-10 | 232272.808679 |
| 2026-06-11 | 232335.893446 |
| 2026-06-12 | 231619.604708 |
| 2026-06-13 | 230222.590971 |
| 2026-06-14 | 232559.349173 |
| 2026-06-15 | 231993.572851 |
| 2026-06-16 | 232518.998182 |
| 2026-06-17 | 232608.559292 |
| 2026-06-18 | 233897.537328 |
| 2026-06-19 | 232694.892592 |
| 2026-06-20 | 233341.603059 |
| 2026-06-21 | 233341.360409 |
| 2026-06-22 | 232936.475891 |
| 2026-06-23 | 232397.599097 |
| 2026-06-24 | 233022.68589 |
| 2026-06-25 | 231962.047306 |
| 2026-06-26 | 232355.319797 |
| 2026-06-27 | 232272.836779 |
| 2026-06-28 | 232551.667098 |
| 2026-06-29 | 232841.343069 |
| 2026-06-30 | 232494.275173 |
| 2026-07-01 | 232565.976104 |
| 2026-07-02 | 232471.943557 |
| 2026-07-03 | 232535.484764 |
| 2026-07-04 | 231771.444778 |
| 2026-07-05 | 232399.346847 |
| 2026-07-06 | 232652.48509 |
| 2026-07-07 | 231874.291448 |
| 2026-07-08 | 233017.381026 |
| 2026-07-09 | 232071.775952 |
| 2026-07-10 | 232401.816351 |
| 2026-07-11 | 232415.446098 |
| 2026-07-12 | 233519.636899 |
| 2026-07-13 | 233103.920702 |
| 2026-07-14 | 232822.11494 |
| 2026-07-15 | 231495.19538 |
| 2026-07-16 | 231724.018618 |
| 2026-07-17 | 232598.665841 |
| 2026-07-18 | 232491.467215 |
| 2026-07-19 | 233162.167684 |
| 2026-07-20 | 232554.203749 |
| 2026-07-21 | 232718.876717 |
| 2026-07-22 | 233145.961256 |
| 2026-07-23 | 232111.448073 |
| 2026-07-24 | 233228.924296 |
| 2026-07-25 | 234186.562632 |
| 2026-07-26 | 232756.040507 |
| 2026-07-27 | 232515.594402 |
| 2026-07-28 | 232716.434594 |
| 2026-07-29 | 232775.152854 |
| 2026-07-30 | 232382.401885 |
| 2026-07-31 | 232237.599623 |
| 2026-08-01 | 231743.516189 |
| 2026-08-02 | 233101.439962 |
| 2026-08-03 | 232493.917163 |
| 2026-08-04 | 232732.930569 |
| 2026-08-05 | 232374.903263 |
| 2026-08-06 | 231673.13807 |
| 2026-08-07 | 232978.678191 |
| 2026-08-08 | 231985.7157 |
| 2026-08-09 | 232374.634367 |
| 2026-08-10 | 232119.129032 |
| 2026-08-11 | 232863.261654 |
| 2026-08-12 | 232811.370375 |
| 2026-08-13 | 232546.661764 |
| 2026-08-14 | 232987.946518 |
| 2026-08-15 | 232695.648697 |
| 2026-08-16 | 233668.186862 |
| 2026-08-17 | 232527.892693 |
| 2026-08-18 | 232553.887535 |
| 2026-08-20 | 231581.612444 |
| 2026-08-21 | 232561.969258 |
| 2026-08-22 | 230033.09577 |
| 2026-08-23 | 231771.08037 |
| 2026-08-24 | 232756.297228 |
| 2026-08-25 | 232605.351411 |
| 2026-08-26 | 232199.881303 |
| 2026-08-27 | 232829.440651 |
| 2026-08-28 | 232272.49452 |
| 2026-08-29 | 231683.872536 |
| 2026-08-30 | 233834.47457 |
| 2026-08-31 | 233439.187354 |
| 2026-09-01 | 231995.508437 |
| 2026-09-02 | 232747.072427 |
| 2026-09-03 | 230133.615721 |
| 2026-09-04 | 232825.152344 |
| 2026-09-05 | 234569.989796 |
| 2026-09-06 | 233397.456364 |
| 2026-09-07 | 232435.085321 |
| 2026-09-08 | 232541.050893 |
| 2026-09-09 | 232484.46338 |
| 2026-09-10 | 232266.071088 |
| 2026-09-11 | 233043.87423 |
| 2026-09-12 | 234515.813409 |
| 2026-09-13 | 233175.73851 |
| 2026-09-14 | 232494.465481 |
| 2026-09-15 | 233093.173823 |
| 2026-09-16 | 232056.07507 |
| 2026-09-17 | 233926.349576 |
| 2026-09-18 | 231990.228383 |
| 2026-09-19 | 233243.656762 |
| 2026-09-20 | 233655.306173 |
| 2026-09-21 | 232110.70518 |
| 2026-09-22 | 232494.962755 |
| 2026-09-23 | 234078.944003 |
| 2026-09-24 | 232466.138621 |
| 2026-09-25 | 232794.62854 |
| 2026-09-26 | 232310.178401 |
| 2026-09-27 | 232562.240919 |
| 2026-09-28 | 232067.266149 |
| 2026-09-30 | 232041.118582 |
| 2026-10-02 | 232607.562123 |
| 2026-10-03 | 234490.910097 |
| 2026-10-05 | 232236.487935 |
| 2026-10-06 | 233620.762651 |
| 2026-10-07 | 232478.883031 |
| 2026-10-08 | 232757.510972 |
| 2026-10-09 | 233221.38929 |
| 2026-10-10 | 235942.390012 |
| 2026-10-11 | 233144.030108 |
| 2026-10-12 | 232131.567378 |
| 2026-10-13 | 233478.382975 |
| 2026-10-14 | 233542.870145 |
| 2026-10-15 | 232924.547463 |
| 2026-10-16 | 232560.273743 |
| 2026-10-17 | 235233.729973 |
| 2026-10-18 | 233938.728445 |
| 2026-10-19 | 232927.808699 |
| 2026-10-20 | 232142.818105 |
| 2026-10-21 | 231892.551826 |
| 2026-10-22 | 232468.239497 |
| 2026-10-23 | 232472.051538 |
High
240998.39
Low
219749.65
Average
233796.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LBP API questions
How do I get the OMR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LBP rate in rates.LBP.
How far back does OMR/LBP historical data go?
Daily OMR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.