OMR to LAK exchange rate API
Rial Omani to Kip · quoted 2026-10-25
58704.85
▲ +1.95% over 2Y
1 OMR = 58704.85 LAK · 1 LAK = 0.000017 OMR · Get this rate via the API
1 OMR buys 58704.85 LAK as of 2026-10-25, so 1 LAK buys 0.000017 OMR. Over the last 2 years, OMR/LAK traded between 55113.44 and 58908.38, averaged 56871.75 and rose 1.95%. The API holds daily OMR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-25 | 57580.035813 |
| 2024-10-26 | 57040.150187 |
| 2024-10-27 | 57138.996896 |
| 2024-10-28 | 57676.214532 |
| 2024-10-29 | 57584.527429 |
| 2024-10-30 | 57506.076462 |
| 2024-10-31 | 57578.994605 |
| 2024-11-01 | 57543.114819 |
| 2024-11-02 | 56950.666369 |
| 2024-11-03 | 57022.869001 |
| 2024-11-04 | 57553.950169 |
| 2024-11-05 | 57536.69494 |
| 2024-11-06 | 57625.421554 |
| 2024-11-07 | 57592.33 |
| 2024-11-08 | 57524.342074 |
| 2024-11-09 | 56910.978238 |
| 2024-11-10 | 57125.520651 |
| 2024-11-11 | 57976.776323 |
| 2024-11-12 | 57932.464269 |
| 2024-11-13 | 57716.256113 |
| 2024-11-14 | 57616.557941 |
| 2024-11-15 | 57680.911558 |
| 2024-11-16 | 57005.213323 |
| 2024-11-17 | 57068.361726 |
| 2024-11-18 | 57826.31774 |
| 2024-11-19 | 57646.750501 |
| 2024-11-20 | 57505.680319 |
| 2024-11-21 | 57687.38901 |
| 2024-11-22 | 57583.119352 |
| 2024-11-23 | 57030.05233 |
| 2024-11-24 | 57072.352948 |
| 2024-11-25 | 57623.830189 |
| 2024-11-26 | 57615.06602 |
| 2024-11-27 | 57598.946171 |
| 2024-11-28 | 57466.793676 |
| 2024-11-29 | 57555.888036 |
| 2024-11-30 | 56980.343638 |
| 2024-12-01 | 57037.4306 |
| 2024-12-02 | 57422.869253 |
| 2024-12-03 | 57594.279448 |
| 2024-12-04 | 57659.682754 |
| 2024-12-05 | 57614.395778 |
| 2024-12-06 | 57633.736587 |
| 2024-12-07 | 56909.275675 |
| 2024-12-08 | 56969.056157 |
| 2024-12-09 | 57551.083028 |
| 2024-12-10 | 57511.06308 |
| 2024-12-11 | 57427.182306 |
| 2024-12-12 | 57413.196997 |
| 2024-12-13 | 57533.371853 |
| 2024-12-14 | 56968.994552 |
| 2024-12-15 | 57029.685658 |
| 2024-12-16 | 57461.496696 |
| 2024-12-17 | 57547.250147 |
| 2024-12-18 | 57567.106297 |
| 2024-12-19 | 57289.782963 |
| 2024-12-20 | 57442.302255 |
| 2024-12-21 | 56874.504926 |
| 2024-12-22 | 56956.640577 |
| 2024-12-23 | 57574.806178 |
| 2024-12-24 | 57458.912875 |
| 2024-12-25 | 57046.149486 |
| 2024-12-26 | 57201.394422 |
| 2024-12-27 | 57205.030294 |
| 2024-12-28 | 56720.357299 |
| 2024-12-29 | 56926.163053 |
| 2024-12-30 | 57269.47506 |
| 2024-12-31 | 57303.7204 |
| 2025-01-01 | 57220.543688 |
| 2025-01-02 | 57406.784605 |
| 2025-01-03 | 57464.17183 |
| 2025-01-04 | 56811.357152 |
| 2025-01-05 | 56891.207355 |
| 2025-01-06 | 57448.487139 |
| 2025-01-07 | 57331.609848 |
| 2025-01-08 | 57319.233476 |
| 2025-01-09 | 57213.112732 |
| 2025-01-10 | 57313.552143 |
| 2025-01-11 | 56697.952362 |
| 2025-01-12 | 56903.486406 |
| 2025-01-13 | 57260.813442 |
| 2025-01-14 | 57292.893739 |
| 2025-01-15 | 57382.664779 |
| 2025-01-16 | 57255.207526 |
| 2025-01-17 | 57394.907187 |
| 2025-01-18 | 56640.168056 |
| 2025-01-19 | 56703.848087 |
| 2025-01-20 | 57223.75084 |
| 2025-01-21 | 57364.694288 |
| 2025-01-22 | 57353.232299 |
| 2025-01-23 | 57309.231469 |
| 2025-01-24 | 57218.597611 |
| 2025-01-25 | 56605.406693 |
| 2025-01-26 | 56728.4613 |
| 2025-01-27 | 57230.736301 |
| 2025-01-28 | 57184.285827 |
| 2025-01-29 | 57195.135548 |
| 2025-01-30 | 57191.374463 |
| 2025-01-31 | 57071.720521 |
| 2025-02-01 | 56495.11786 |
| 2025-02-02 | 56825.563312 |
| 2025-02-03 | 57277.239441 |
| 2025-02-04 | 57375.654897 |
| 2025-02-05 | 57210.210989 |
| 2025-02-06 | 57003.96002 |
| 2025-02-07 | 57026.359273 |
| 2025-02-08 | 56433.966991 |
| 2025-02-09 | 56718.641819 |
| 2025-02-10 | 57416.593803 |
| 2025-02-11 | 57282.02177 |
| 2025-02-12 | 57104.530559 |
| 2025-02-13 | 57049.609793 |
| 2025-02-14 | 57038.690567 |
| 2025-02-15 | 56422.473713 |
| 2025-02-16 | 56723.45409 |
| 2025-02-17 | 56927.33501 |
| 2025-02-18 | 56962.142418 |
| 2025-02-19 | 57047.883435 |
| 2025-02-20 | 57034.895363 |
| 2025-02-21 | 56966.346682 |
| 2025-02-22 | 56347.148233 |
| 2025-02-23 | 56685.432364 |
| 2025-02-24 | 56965.470563 |
| 2025-02-25 | 56937.702319 |
| 2025-02-26 | 56980.839152 |
| 2025-02-27 | 56892.352632 |
| 2025-02-28 | 56927.196618 |
| 2025-03-01 | 56413.032089 |
| 2025-03-02 | 56669.007325 |
| 2025-03-03 | 57052.087931 |
| 2025-03-04 | 56973.190061 |
| 2025-03-05 | 56894.678995 |
| 2025-03-06 | 56868.363999 |
| 2025-03-07 | 56324.210928 |
| 2025-03-08 | 56235.768133 |
| 2025-03-09 | 56721.783923 |
| 2025-03-10 | 56817.663776 |
| 2025-03-11 | 56816.957572 |
| 2025-03-12 | 56813.704255 |
| 2025-03-13 | 56776.256963 |
| 2025-03-14 | 56808.344025 |
| 2025-03-15 | 56259.836639 |
| 2025-03-16 | 56726.616884 |
| 2025-03-17 | 56831.499566 |
| 2025-03-18 | 56887.310371 |
| 2025-03-19 | 56850.330477 |
| 2025-03-20 | 56754.573726 |
| 2025-03-21 | 56888.802349 |
| 2025-03-22 | 56247.780715 |
| 2025-03-23 | 56627.947568 |
| 2025-03-25 | 56832.891217 |
| 2025-03-26 | 56878.564802 |
| 2025-03-27 | 56956.512187 |
| 2025-03-28 | 56857.917565 |
| 2025-03-29 | 56146.140749 |
| 2025-03-30 | 56699.38926 |
| 2025-03-31 | 56827.515818 |
| 2025-04-01 | 56624.776617 |
| 2025-04-02 | 56832.877 |
| 2025-04-03 | 56661.030184 |
| 2025-04-04 | 56775.063427 |
| 2025-04-05 | 56338.367291 |
| 2025-04-06 | 56644.734905 |
| 2025-04-07 | 56844.021359 |
| 2025-04-08 | 56973.699449 |
| 2025-04-09 | 56897.096345 |
| 2025-04-10 | 56931.608901 |
| 2025-04-11 | 56807.970352 |
| 2025-04-12 | 56139.408638 |
| 2025-04-13 | 56610.112046 |
| 2025-04-14 | 56786.482082 |
| 2025-04-15 | 56884.236511 |
| 2025-04-16 | 56865.665599 |
| 2025-04-17 | 56901.516965 |
| 2025-04-18 | 56829.808918 |
| 2025-04-19 | 56229.315017 |
| 2025-04-20 | 56506.384669 |
| 2025-04-21 | 56734.13234 |
| 2025-04-22 | 56830.968059 |
| 2025-04-23 | 56922.251691 |
| 2025-04-24 | 56719.770746 |
| 2025-04-25 | 56749.017967 |
| 2025-04-26 | 56019.754469 |
| 2025-04-27 | 56583.60109 |
| 2025-04-28 | 56622.556208 |
| 2025-04-29 | 56448.686472 |
| 2025-04-30 | 56763.271101 |
| 2025-05-01 | 57014.377259 |
| 2025-05-02 | 56848.713798 |
| 2025-05-03 | 56246.439737 |
| 2025-05-04 | 56538.573489 |
| 2025-05-05 | 56812.615853 |
| 2025-05-06 | 56807.519316 |
| 2025-05-08 | 56783.239797 |
| 2025-05-09 | 56754.994076 |
| 2025-05-10 | 56041.192612 |
| 2025-05-11 | 56576.835968 |
| 2025-05-12 | 56752.736073 |
| 2025-05-13 | 56692.836445 |
| 2025-05-14 | 56737.77342 |
| 2025-05-15 | 56880.7908 |
| 2025-05-17 | 56189.414484 |
| 2025-05-18 | 56628.374917 |
| 2025-05-19 | 56794.502504 |
| 2025-05-20 | 56934.455526 |
| 2025-05-21 | 56536.900659 |
| 2025-05-22 | 56741.453747 |
| 2025-05-23 | 56556.839946 |
| 2025-05-24 | 56048.354806 |
| 2025-05-25 | 56608.899029 |
| 2025-05-26 | 56574.520045 |
| 2025-05-27 | 56620.259917 |
| 2025-05-28 | 56618.473191 |
| 2025-05-29 | 56658.64655 |
| 2025-05-30 | 56697.671648 |
| 2025-05-31 | 56112.647168 |
| 2025-06-01 | 55936.978669 |
| 2025-06-02 | 56547.175358 |
| 2025-06-03 | 56562.041661 |
| 2025-06-04 | 56759.352437 |
| 2025-06-05 | 56676.716872 |
| 2025-06-06 | 56606.361165 |
| 2025-06-07 | 56044.257333 |
| 2025-06-08 | 55746.081111 |
| 2025-06-09 | 56541.1783 |
| 2025-06-10 | 56745.012515 |
| 2025-06-11 | 56707.495333 |
| 2025-06-12 | 56435.783282 |
| 2025-06-13 | 56682.055687 |
| 2025-06-14 | 56145.714861 |
| 2025-06-15 | 55814.586553 |
| 2025-06-16 | 56528.190144 |
| 2025-06-17 | 56815.388437 |
| 2025-06-18 | 56543.079431 |
| 2025-06-19 | 56628.179199 |
| 2025-06-20 | 56552.979919 |
| 2025-06-21 | 56234.072054 |
| 2025-06-22 | 55908.281537 |
| 2025-06-23 | 56852.69271 |
| 2025-06-24 | 56565.147698 |
| 2025-06-25 | 56548.145197 |
| 2025-06-26 | 56515.071731 |
| 2025-06-27 | 56545.265409 |
| 2025-06-28 | 56153.356232 |
| 2025-06-29 | 55798.00813 |
| 2025-06-30 | 56583.878444 |
| 2025-07-01 | 56542.391993 |
| 2025-07-02 | 56660.104009 |
| 2025-07-03 | 56550.643895 |
| 2025-07-04 | 56447.5261 |
| 2025-07-05 | 56010.773903 |
| 2025-07-06 | 56236.757733 |
| 2025-07-07 | 56582.358373 |
| 2025-07-08 | 56397.836085 |
| 2025-07-09 | 56487.561722 |
| 2025-07-10 | 56435.308659 |
| 2025-07-11 | 56535.825125 |
| 2025-07-12 | 55921.491791 |
| 2025-07-13 | 55753.748382 |
| 2025-07-14 | 56538.986645 |
| 2025-07-15 | 56540.644544 |
| 2025-07-16 | 56809.669288 |
| 2025-07-17 | 56410.534481 |
| 2025-07-18 | 56476.316876 |
| 2025-07-19 | 55880.583411 |
| 2025-07-20 | 55958.959115 |
| 2025-07-21 | 56502.549553 |
| 2025-07-22 | 56455.379086 |
| 2025-07-23 | 56440.016828 |
| 2025-07-24 | 56488.413562 |
| 2025-07-25 | 56420.989156 |
| 2025-07-26 | 55927.274703 |
| 2025-07-27 | 55895.149363 |
| 2025-07-28 | 56412.131829 |
| 2025-07-29 | 56512.664273 |
| 2025-07-30 | 56522.29151 |
| 2025-07-31 | 56686.021979 |
| 2025-08-01 | 56553.318649 |
| 2025-08-02 | 56246.718111 |
| 2025-08-03 | 56379.199117 |
| 2025-08-04 | 56590.868417 |
| 2025-08-05 | 56507.57768 |
| 2025-08-06 | 56564.118984 |
| 2025-08-07 | 56638.412695 |
| 2025-08-08 | 56606.285436 |
| 2025-08-09 | 56046.37729 |
| 2025-08-10 | 56497.946642 |
| 2025-08-11 | 56708.118556 |
| 2025-08-12 | 56762.908343 |
| 2025-08-13 | 56676.305226 |
| 2025-08-14 | 56850.22891 |
| 2025-08-15 | 56682.704959 |
| 2025-08-16 | 56067.117014 |
| 2025-08-17 | 56545.839618 |
| 2025-08-18 | 56689.710858 |
| 2025-08-19 | 56668.388682 |
| 2025-08-20 | 56796.19226 |
| 2025-08-21 | 56871.025221 |
| 2025-08-22 | 56836.408242 |
| 2025-08-23 | 56347.789486 |
| 2025-08-24 | 56287.179281 |
| 2025-08-25 | 56385.822042 |
| 2025-08-26 | 56556.90522 |
| 2025-08-27 | 56817.115948 |
| 2025-08-28 | 56834.048367 |
| 2025-08-29 | 56826.979492 |
| 2025-08-30 | 56408.796014 |
| 2025-08-31 | 56596.702989 |
| 2025-09-01 | 56791.046756 |
| 2025-09-02 | 56910.40129 |
| 2025-09-03 | 56959.886995 |
| 2025-09-04 | 56871.067537 |
| 2025-09-05 | 56960.433096 |
| 2025-09-06 | 56339.911034 |
| 2025-09-07 | 56689.60694 |
| 2025-09-08 | 56739.84537 |
| 2025-09-09 | 56854.580563 |
| 2025-09-10 | 57051.05532 |
| 2025-09-11 | 56845.513672 |
| 2025-09-13 | 56612.334381 |
| 2025-09-14 | 56637.548113 |
| 2025-09-15 | 57019.326371 |
| 2025-09-16 | 56897.901135 |
| 2025-09-17 | 56613.824754 |
| 2025-09-18 | 56751.97065 |
| 2025-09-19 | 56856.432176 |
| 2025-09-20 | 56362.573491 |
| 2025-09-21 | 56657.735196 |
| 2025-09-22 | 56950.656232 |
| 2025-09-23 | 56886.0612 |
| 2025-09-24 | 56160.079846 |
| 2025-09-25 | 56162.816891 |
| 2025-09-26 | 56399.511664 |
| 2025-09-27 | 56069.62222 |
| 2025-09-28 | 56081.001022 |
| 2025-09-29 | 55801.500283 |
| 2025-09-30 | 56217.690453 |
| 2025-10-01 | 56052.095249 |
| 2025-10-02 | 56047.269827 |
| 2025-10-03 | 56060.73944 |
| 2025-10-04 | 56547.94851 |
| 2025-10-05 | 56196.930761 |
| 2025-10-06 | 56261.562715 |
| 2025-10-07 | 56134.505357 |
| 2025-10-08 | 56328.382655 |
| 2025-10-09 | 56073.440297 |
| 2025-10-10 | 56354.293374 |
| 2025-10-11 | 56020.149933 |
| 2025-10-12 | 56218.570345 |
| 2025-10-13 | 56024.886468 |
| 2025-10-14 | 56224.193979 |
| 2025-10-15 | 56075.73534 |
| 2025-10-16 | 56223.381822 |
| 2025-10-17 | 56055.305309 |
| 2025-10-18 | 56548.722962 |
| 2025-10-19 | 56294.35646 |
| 2025-10-20 | 56333.472444 |
| 2025-10-21 | 56181.622756 |
| 2025-10-22 | 56301.097204 |
| 2025-10-23 | 56153.913146 |
| 2025-10-24 | 56085.38541 |
| 2025-10-25 | 56613.821366 |
| 2025-10-26 | 56302.831803 |
| 2025-10-27 | 56233.958542 |
| 2025-10-28 | 56275.14232 |
| 2025-10-29 | 56237.084197 |
| 2025-10-30 | 56217.916484 |
| 2025-10-31 | 56149.255872 |
| 2025-11-01 | 56502.769588 |
| 2025-11-02 | 56214.695188 |
| 2025-11-03 | 56192.26972 |
| 2025-11-04 | 56068.699982 |
| 2025-11-05 | 56211.616598 |
| 2025-11-06 | 56076.824047 |
| 2025-11-07 | 56244.260812 |
| 2025-11-08 | 56506.764666 |
| 2025-11-09 | 56263.298899 |
| 2025-11-10 | 56069.022311 |
| 2025-11-11 | 56303.339182 |
| 2025-11-12 | 56203.335128 |
| 2025-11-13 | 56170.926501 |
| 2025-11-14 | 56215.93831 |
| 2025-11-15 | 56634.290765 |
| 2025-11-16 | 56224.241516 |
| 2025-11-17 | 56161.723321 |
| 2025-11-18 | 56127.157125 |
| 2025-11-19 | 56141.956807 |
| 2025-11-20 | 56182.503396 |
| 2025-11-21 | 56264.923985 |
| 2025-11-22 | 56279.650456 |
| 2025-11-23 | 56195.373497 |
| 2025-11-24 | 56032.736547 |
| 2025-11-25 | 56090.438627 |
| 2025-11-26 | 56039.026798 |
| 2025-11-27 | 56222.11828 |
| 2025-11-28 | 56215.056891 |
| 2025-11-29 | 56560.627028 |
| 2025-11-30 | 56209.497219 |
| 2025-12-01 | 56046.240496 |
| 2025-12-02 | 56237.301047 |
| 2025-12-03 | 56195.39212 |
| 2025-12-04 | 56158.209704 |
| 2025-12-05 | 56209.721352 |
| 2025-12-06 | 56541.021985 |
| 2025-12-07 | 56286.854671 |
| 2025-12-08 | 56198.526376 |
| 2025-12-09 | 56228.247299 |
| 2025-12-11 | 55974.767632 |
| 2025-12-12 | 56051.307619 |
| 2025-12-13 | 56515.174045 |
| 2025-12-14 | 56200.922333 |
| 2025-12-15 | 56136.411983 |
| 2025-12-16 | 56074.836117 |
| 2025-12-17 | 56265.754125 |
| 2025-12-18 | 56132.83018 |
| 2025-12-19 | 56066.639343 |
| 2025-12-20 | 56402.596615 |
| 2025-12-21 | 56178.003439 |
| 2025-12-22 | 56137.472861 |
| 2025-12-23 | 55972.454743 |
| 2025-12-24 | 56036.345939 |
| 2025-12-25 | 56120.183715 |
| 2025-12-26 | 56008.83104 |
| 2025-12-27 | 56209.047644 |
| 2025-12-28 | 56141.045328 |
| 2025-12-29 | 56024.511732 |
| 2025-12-30 | 55963.346115 |
| 2025-12-31 | 56051.630208 |
| 2026-01-01 | 56178.441315 |
| 2026-01-02 | 56032.241413 |
| 2026-01-03 | 56215.524777 |
| 2026-01-04 | 56015.900175 |
| 2026-01-05 | 56159.052288 |
| 2026-01-06 | 55963.735412 |
| 2026-01-07 | 56054.507076 |
| 2026-01-08 | 55928.475607 |
| 2026-01-09 | 55986.005113 |
| 2026-01-10 | 56162.310337 |
| 2026-01-11 | 56073.660498 |
| 2026-01-12 | 55929.400093 |
| 2026-01-13 | 56006.892215 |
| 2026-01-14 | 56083.729919 |
| 2026-01-15 | 55974.218699 |
| 2026-01-16 | 56044.041765 |
| 2026-01-17 | 56205.36709 |
| 2026-01-18 | 56056.774579 |
| 2026-01-19 | 55977.901488 |
| 2026-01-20 | 55884.422999 |
| 2026-01-21 | 55999.377396 |
| 2026-01-22 | 56082.634278 |
| 2026-01-23 | 55853.585565 |
| 2026-01-24 | 55999.012716 |
| 2026-01-25 | 56020.609956 |
| 2026-01-26 | 55645.473862 |
| 2026-01-27 | 55673.278729 |
| 2026-01-28 | 55516.852149 |
| 2026-01-29 | 55817.822187 |
| 2026-01-30 | 55838.574517 |
| 2026-01-31 | 55887.946716 |
| 2026-02-01 | 55549.577403 |
| 2026-02-02 | 56057.677962 |
| 2026-02-03 | 55903.491691 |
| 2026-02-04 | 55436.13615 |
| 2026-02-05 | 55794.312063 |
| 2026-02-06 | 55726.21976 |
| 2026-02-07 | 55753.482424 |
| 2026-02-08 | 55534.686889 |
| 2026-02-09 | 55482.57485 |
| 2026-02-10 | 55655.807582 |
| 2026-02-11 | 55691.995462 |
| 2026-02-12 | 55764.554255 |
| 2026-02-13 | 55737.048613 |
| 2026-02-14 | 56007.907706 |
| 2026-02-15 | 55573.774467 |
| 2026-02-16 | 55607.115465 |
| 2026-02-17 | 55531.061307 |
| 2026-02-18 | 55433.099973 |
| 2026-02-19 | 55672.343958 |
| 2026-02-20 | 55589.492363 |
| 2026-02-21 | 55906.273751 |
| 2026-02-22 | 55534.720637 |
| 2026-02-23 | 55113.43872 |
| 2026-02-24 | 55317.723551 |
| 2026-02-25 | 55411.671795 |
| 2026-02-26 | 55196.021473 |
| 2026-02-27 | 55569.156766 |
| 2026-02-28 | 56176.047244 |
| 2026-03-01 | 55422.109655 |
| 2026-03-02 | 55300.823182 |
| 2026-03-03 | 55460.096973 |
| 2026-03-04 | 55477.328945 |
| 2026-03-05 | 55458.479719 |
| 2026-03-06 | 55451.781875 |
| 2026-03-07 | 55740.864902 |
| 2026-03-08 | 55482.818268 |
| 2026-03-09 | 55572.08364 |
| 2026-03-10 | 55326.479313 |
| 2026-03-11 | 55452.892027 |
| 2026-03-12 | 55651.174324 |
| 2026-03-13 | 55719.951055 |
| 2026-03-14 | 55634.863064 |
| 2026-03-15 | 55421.422505 |
| 2026-03-16 | 55575.707973 |
| 2026-03-17 | 55673.07758 |
| 2026-03-18 | 55513.750208 |
| 2026-03-19 | 55981.06915 |
| 2026-03-20 | 55360.10515 |
| 2026-03-21 | 56320.721743 |
| 2026-03-22 | 55592.994571 |
| 2026-03-23 | 55789.049196 |
| 2026-03-24 | 55687.498795 |
| 2026-03-25 | 55695.791811 |
| 2026-03-26 | 56030.622722 |
| 2026-03-27 | 56123.99509 |
| 2026-03-28 | 56871.130825 |
| 2026-03-29 | 56604.339852 |
| 2026-03-30 | 56491.520153 |
| 2026-03-31 | 56771.848409 |
| 2026-04-01 | 56799.757652 |
| 2026-04-02 | 56829.603952 |
| 2026-04-03 | 56916.616396 |
| 2026-04-04 | 57099.11957 |
| 2026-04-05 | 56978.845436 |
| 2026-04-06 | 56898.336462 |
| 2026-04-07 | 56827.787703 |
| 2026-04-08 | 56805.694067 |
| 2026-04-09 | 56901.72588 |
| 2026-04-10 | 56905.972572 |
| 2026-04-11 | 57064.593499 |
| 2026-04-12 | 57157.265823 |
| 2026-04-13 | 57045.278 |
| 2026-04-14 | 56923.742779 |
| 2026-04-15 | 56951.249708 |
| 2026-04-16 | 57011.299758 |
| 2026-04-17 | 57155.40598 |
| 2026-04-18 | 56653.585433 |
| 2026-04-19 | 57366.202716 |
| 2026-04-20 | 57341.934076 |
| 2026-04-21 | 57100.467963 |
| 2026-04-22 | 57229.234225 |
| 2026-04-23 | 57352.900865 |
| 2026-04-24 | 56813.089629 |
| 2026-04-25 | 56948.34442 |
| 2026-04-26 | 56811.941166 |
| 2026-04-27 | 56675.391018 |
| 2026-04-28 | 56907.383555 |
| 2026-04-29 | 56850.919129 |
| 2026-04-30 | 56923.402723 |
| 2026-05-01 | 56931.459855 |
| 2026-05-02 | 57180.633887 |
| 2026-05-03 | 57033.455081 |
| 2026-05-04 | 56937.060915 |
| 2026-05-05 | 56892.523107 |
| 2026-05-06 | 56767.882225 |
| 2026-05-07 | 56915.449566 |
| 2026-05-08 | 57037.12287 |
| 2026-05-09 | 57034.631349 |
| 2026-05-10 | 56757.776895 |
| 2026-05-11 | 56663.229388 |
| 2026-05-12 | 56810.230831 |
| 2026-05-14 | 56924.000776 |
| 2026-05-15 | 56876.038042 |
| 2026-05-16 | 57214.775618 |
| 2026-05-17 | 56662.437254 |
| 2026-05-18 | 56926.271481 |
| 2026-05-19 | 56826.736191 |
| 2026-05-20 | 56846.615524 |
| 2026-05-21 | 56828.099014 |
| 2026-05-23 | 57090.924759 |
| 2026-05-24 | 56688.982044 |
| 2026-05-25 | 56654.453757 |
| 2026-05-26 | 56789.478692 |
| 2026-05-27 | 56827.227143 |
| 2026-05-28 | 56860.523873 |
| 2026-05-29 | 56581.393737 |
| 2026-05-30 | 57057.356772 |
| 2026-05-31 | 56825.219383 |
| 2026-06-01 | 56944.04965 |
| 2026-06-02 | 56793.619728 |
| 2026-06-03 | 56859.377804 |
| 2026-06-04 | 56885.127735 |
| 2026-06-05 | 56924.161822 |
| 2026-06-06 | 56621.544375 |
| 2026-06-09 | 57081.71251 |
| 2026-06-10 | 56935.933943 |
| 2026-06-11 | 57016.30605 |
| 2026-06-12 | 56746.35844 |
| 2026-06-13 | 57474.304594 |
| 2026-06-14 | 57028.716005 |
| 2026-06-15 | 57045.413451 |
| 2026-06-16 | 56964.486486 |
| 2026-06-17 | 57071.336977 |
| 2026-06-18 | 56970.815032 |
| 2026-06-19 | 57219.481563 |
| 2026-06-20 | 57325.071338 |
| 2026-06-21 | 57182.493542 |
| 2026-06-22 | 57232.701006 |
| 2026-06-23 | 57235.460185 |
| 2026-06-24 | 57465.490107 |
| 2026-06-25 | 57267.182732 |
| 2026-06-26 | 57491.587534 |
| 2026-06-27 | 57750.996139 |
| 2026-06-28 | 58067.682311 |
| 2026-06-29 | 57107.801658 |
| 2026-06-30 | 58073.797595 |
| 2026-07-01 | 58116.656799 |
| 2026-07-02 | 58292.419237 |
| 2026-07-03 | 57572.168911 |
| 2026-07-04 | 58634.320355 |
| 2026-07-05 | 58453.028284 |
| 2026-07-06 | 58572.950466 |
| 2026-07-07 | 58446.066248 |
| 2026-07-08 | 58582.173155 |
| 2026-07-09 | 58239.786342 |
| 2026-07-10 | 58436.82189 |
| 2026-07-11 | 58452.364792 |
| 2026-07-12 | 58316.707431 |
| 2026-07-13 | 58591.008316 |
| 2026-07-14 | 58547.48996 |
| 2026-07-15 | 58252.259199 |
| 2026-07-16 | 58216.63033 |
| 2026-07-17 | 58579.217722 |
| 2026-07-18 | 58822.733545 |
| 2026-07-19 | 58499.039644 |
| 2026-07-20 | 58348.37419 |
| 2026-07-21 | 58701.81397 |
| 2026-07-22 | 58546.139794 |
| 2026-07-23 | 58533.928647 |
| 2026-07-24 | 58596.084113 |
| 2026-07-25 | 58816.097958 |
| 2026-07-26 | 58717.594646 |
| 2026-07-27 | 58492.182826 |
| 2026-07-28 | 58842.664936 |
| 2026-07-29 | 58373.262256 |
| 2026-07-30 | 58641.769133 |
| 2026-07-31 | 58794.682945 |
| 2026-08-01 | 58762.244352 |
| 2026-08-02 | 58609.612176 |
| 2026-08-03 | 58462.135284 |
| 2026-08-04 | 58744.514635 |
| 2026-08-05 | 58575.375614 |
| 2026-08-06 | 58567.035792 |
| 2026-08-07 | 58599.031965 |
| 2026-08-08 | 58843.252831 |
| 2026-08-09 | 58553.178654 |
| 2026-08-10 | 58281.717577 |
| 2026-08-11 | 58688.183865 |
| 2026-08-12 | 58333.318242 |
| 2026-08-13 | 58444.369995 |
| 2026-08-14 | 58460.324221 |
| 2026-08-15 | 58888.551732 |
| 2026-08-16 | 58252.687458 |
| 2026-08-17 | 58352.001326 |
| 2026-08-18 | 58437.350928 |
| 2026-08-20 | 58085.421106 |
| 2026-08-21 | 58384.833559 |
| 2026-08-22 | 58473.946181 |
| 2026-08-23 | 58362.112808 |
| 2026-08-24 | 58413.788201 |
| 2026-08-25 | 58178.770689 |
| 2026-08-26 | 58201.861834 |
| 2026-08-27 | 58067.141105 |
| 2026-08-28 | 58056.288095 |
| 2026-08-29 | 58520.940883 |
| 2026-08-30 | 58281.714557 |
| 2026-08-31 | 58330.43703 |
| 2026-09-01 | 58108.770342 |
| 2026-09-02 | 58171.412976 |
| 2026-09-03 | 57883.880402 |
| 2026-09-04 | 58153.688324 |
| 2026-09-05 | 58430.359647 |
| 2026-09-06 | 58126.881867 |
| 2026-09-07 | 58004.978112 |
| 2026-09-08 | 58106.170709 |
| 2026-09-09 | 57864.86413 |
| 2026-09-10 | 58016.099785 |
| 2026-09-11 | 58074.959956 |
| 2026-09-12 | 58182.976428 |
| 2026-09-13 | 57778.798379 |
| 2026-09-14 | 58014.698919 |
| 2026-09-15 | 57976.14021 |
| 2026-09-16 | 58061.785433 |
| 2026-09-17 | 58070.853162 |
| 2026-09-18 | 57965.17418 |
| 2026-09-19 | 58335.94168 |
| 2026-09-20 | 58015.237567 |
| 2026-09-21 | 58050.431234 |
| 2026-09-22 | 58121.733291 |
| 2026-09-23 | 58129.022423 |
| 2026-09-24 | 58101.753309 |
| 2026-09-25 | 58058.941702 |
| 2026-09-26 | 58007.463708 |
| 2026-09-27 | 57980.524678 |
| 2026-09-28 | 58010.810327 |
| 2026-09-30 | 58273.935842 |
| 2026-10-02 | 58200.759291 |
| 2026-10-03 | 58715.351628 |
| 2026-10-05 | 58388.511638 |
| 2026-10-06 | 58128.205081 |
| 2026-10-07 | 58147.744705 |
| 2026-10-08 | 58118.639359 |
| 2026-10-09 | 58384.058472 |
| 2026-10-10 | 58332.984807 |
| 2026-10-11 | 57947.246093 |
| 2026-10-12 | 58134.525166 |
| 2026-10-13 | 57866.041783 |
| 2026-10-14 | 57828.952124 |
| 2026-10-15 | 58122.975384 |
| 2026-10-16 | 58444.532281 |
| 2026-10-17 | 58908.383163 |
| 2026-10-18 | 57997.390805 |
| 2026-10-19 | 58466.95753 |
| 2026-10-20 | 58098.498243 |
| 2026-10-21 | 58140.369725 |
| 2026-10-22 | 58319.742376 |
| 2026-10-23 | 58539.397983 |
| 2026-10-24 | 58704.852037 |
| 2026-10-25 | 58704.852037 |
High
58908.38
Low
55113.44
Average
56871.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/LAK API questions
How do I get the OMR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/LAK rate in rates.LAK.
How far back does OMR/LAK historical data go?
Daily OMR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.