OMR to KZT exchange rate API
Rial Omani to Tenge · quoted 2026-10-25
1180.10
▼ +7.44% over 2Y
1 OMR = 1180.10 KZT · 1 KZT = 0.000847 OMR · Get this rate via the API
1 OMR buys 1180.10 KZT as of 2026-10-25, so 1 KZT buys 0.000847 OMR. Over the last 2 years, OMR/KZT traded between 1139.22 and 1429.47, averaged 1307.32 and fell 7.44%. The API holds daily OMR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-25 | 1274.893887 |
| 2024-10-26 | 1265.62678 |
| 2024-10-27 | 1271.748293 |
| 2024-10-28 | 1275.337375 |
| 2024-10-29 | 1288.015219 |
| 2024-10-30 | 1285.745259 |
| 2024-10-31 | 1282.175096 |
| 2024-11-01 | 1283.432531 |
| 2024-11-02 | 1269.948759 |
| 2024-11-03 | 1275.25316 |
| 2024-11-04 | 1282.716037 |
| 2024-11-05 | 1282.51157 |
| 2024-11-06 | 1283.117818 |
| 2024-11-07 | 1287.160984 |
| 2024-11-08 | 1289.706081 |
| 2024-11-09 | 1279.349785 |
| 2024-11-10 | 1287.610391 |
| 2024-11-11 | 1296.635145 |
| 2024-11-12 | 1300.075326 |
| 2024-11-13 | 1300.982824 |
| 2024-11-14 | 1296.594245 |
| 2024-11-15 | 1300.295362 |
| 2024-11-16 | 1291.513493 |
| 2024-11-17 | 1297.990856 |
| 2024-11-18 | 1303.297788 |
| 2024-11-19 | 1305.04461 |
| 2024-11-20 | 1304.521442 |
| 2024-11-21 | 1304.973391 |
| 2024-11-22 | 1302.30156 |
| 2024-11-23 | 1296.686121 |
| 2024-11-24 | 1302.756322 |
| 2024-11-25 | 1308.959167 |
| 2024-11-26 | 1309.855214 |
| 2024-11-27 | 1309.931555 |
| 2024-11-28 | 1315.896838 |
| 2024-11-29 | 1330.444153 |
| 2024-11-30 | 1342.797932 |
| 2024-12-01 | 1345.300236 |
| 2024-12-02 | 1334.643933 |
| 2024-12-03 | 1344.11211 |
| 2024-12-04 | 1334.654679 |
| 2024-12-05 | 1342.244785 |
| 2024-12-06 | 1369.976892 |
| 2024-12-07 | 1319.868778 |
| 2024-12-08 | 1331.999709 |
| 2024-12-09 | 1333.751169 |
| 2024-12-10 | 1336.4033 |
| 2024-12-11 | 1341.280836 |
| 2024-12-12 | 1358.376215 |
| 2024-12-13 | 1356.358118 |
| 2024-12-14 | 1361.393566 |
| 2024-12-15 | 1373.95437 |
| 2024-12-16 | 1374.732555 |
| 2024-12-17 | 1376.393015 |
| 2024-12-18 | 1372.409645 |
| 2024-12-19 | 1372.756727 |
| 2024-12-20 | 1375.523584 |
| 2024-12-21 | 1363.447441 |
| 2024-12-22 | 1373.227433 |
| 2024-12-23 | 1376.531817 |
| 2024-12-24 | 1369.578127 |
| 2024-12-25 | 1352.220398 |
| 2024-12-26 | 1366.770408 |
| 2024-12-27 | 1361.085609 |
| 2024-12-28 | 1359.664572 |
| 2024-12-29 | 1367.856765 |
| 2024-12-30 | 1374.271628 |
| 2024-12-31 | 1375.796885 |
| 2025-01-01 | 1373.119219 |
| 2025-01-02 | 1378.450474 |
| 2025-01-03 | 1377.918153 |
| 2025-01-04 | 1363.524638 |
| 2025-01-05 | 1374.240314 |
| 2025-01-06 | 1377.768694 |
| 2025-01-07 | 1382.532764 |
| 2025-01-08 | 1382.463506 |
| 2025-01-09 | 1382.043963 |
| 2025-01-10 | 1381.258431 |
| 2025-01-11 | 1370.954615 |
| 2025-01-12 | 1380.045779 |
| 2025-01-13 | 1384.897303 |
| 2025-01-14 | 1389.921273 |
| 2025-01-15 | 1391.262845 |
| 2025-01-16 | 1389.110181 |
| 2025-01-17 | 1390.869014 |
| 2025-01-18 | 1378.246277 |
| 2025-01-19 | 1384.448778 |
| 2025-01-20 | 1392.159993 |
| 2025-01-21 | 1392.101218 |
| 2025-01-22 | 1384.209557 |
| 2025-01-23 | 1380.451256 |
| 2025-01-24 | 1376.964683 |
| 2025-01-25 | 1345.924603 |
| 2025-01-26 | 1352.092432 |
| 2025-01-27 | 1358.64591 |
| 2025-01-28 | 1356.855442 |
| 2025-01-29 | 1358.074994 |
| 2025-01-30 | 1358.034667 |
| 2025-01-31 | 1359.691019 |
| 2025-02-01 | 1347.166755 |
| 2025-02-02 | 1356.835594 |
| 2025-02-03 | 1361.734368 |
| 2025-02-04 | 1366.718212 |
| 2025-02-05 | 1369.637128 |
| 2025-02-06 | 1362.552292 |
| 2025-02-07 | 1357.007882 |
| 2025-02-08 | 1325.876851 |
| 2025-02-09 | 1335.12275 |
| 2025-02-10 | 1342.724947 |
| 2025-02-11 | 1337.85102 |
| 2025-02-12 | 1335.05954 |
| 2025-02-13 | 1334.815127 |
| 2025-02-14 | 1324.171856 |
| 2025-02-15 | 1287.972428 |
| 2025-02-16 | 1298.383588 |
| 2025-02-17 | 1319.560317 |
| 2025-02-18 | 1306.391113 |
| 2025-02-19 | 1310.733093 |
| 2025-02-20 | 1314.249575 |
| 2025-02-21 | 1313.177907 |
| 2025-02-22 | 1311.152737 |
| 2025-02-23 | 1322.263801 |
| 2025-02-24 | 1329.649909 |
| 2025-02-25 | 1314.456938 |
| 2025-02-26 | 1308.512472 |
| 2025-02-27 | 1316.345194 |
| 2025-02-28 | 1317.241002 |
| 2025-03-01 | 1294.821396 |
| 2025-03-02 | 1302.900031 |
| 2025-03-03 | 1312.691102 |
| 2025-03-04 | 1311.939755 |
| 2025-03-05 | 1311.079994 |
| 2025-03-06 | 1303.620677 |
| 2025-03-07 | 1304.463037 |
| 2025-03-08 | 1274.825269 |
| 2025-03-09 | 1285.639037 |
| 2025-03-10 | 1288.17967 |
| 2025-03-11 | 1288.943262 |
| 2025-03-12 | 1285.63386 |
| 2025-03-13 | 1291.167864 |
| 2025-03-14 | 1307.88612 |
| 2025-03-15 | 1301.12406 |
| 2025-03-16 | 1307.758077 |
| 2025-03-17 | 1316.15501 |
| 2025-03-18 | 1308.888289 |
| 2025-03-19 | 1309.422144 |
| 2025-03-20 | 1322.833048 |
| 2025-03-21 | 1320.940234 |
| 2025-03-22 | 1307.078746 |
| 2025-03-23 | 1315.967649 |
| 2025-03-25 | 1322.185331 |
| 2025-03-26 | 1321.113133 |
| 2025-03-27 | 1314.765027 |
| 2025-03-28 | 1313.872879 |
| 2025-03-29 | 1308.788082 |
| 2025-03-30 | 1317.064 |
| 2025-03-31 | 1322.341161 |
| 2025-04-01 | 1322.717682 |
| 2025-04-02 | 1322.01839 |
| 2025-04-03 | 1320.245716 |
| 2025-04-04 | 1315.886277 |
| 2025-04-05 | 1326.48313 |
| 2025-04-06 | 1327.091652 |
| 2025-04-07 | 1331.572309 |
| 2025-04-08 | 1368.131393 |
| 2025-04-09 | 1361.896297 |
| 2025-04-10 | 1367.987018 |
| 2025-04-11 | 1352.63002 |
| 2025-04-12 | 1346.654756 |
| 2025-04-13 | 1351.014667 |
| 2025-04-14 | 1358.67524 |
| 2025-04-15 | 1359.271947 |
| 2025-04-16 | 1360.728399 |
| 2025-04-17 | 1375.315688 |
| 2025-04-18 | 1373.337764 |
| 2025-04-19 | 1358.120751 |
| 2025-04-20 | 1364.430768 |
| 2025-04-21 | 1370.81745 |
| 2025-04-22 | 1364.755384 |
| 2025-04-23 | 1360.295553 |
| 2025-04-24 | 1361.80322 |
| 2025-04-25 | 1358.132514 |
| 2025-04-26 | 1336.611191 |
| 2025-04-27 | 1346.230155 |
| 2025-04-28 | 1350.882873 |
| 2025-04-29 | 1347.045578 |
| 2025-04-30 | 1342.688868 |
| 2025-05-01 | 1351.373393 |
| 2025-05-02 | 1350.253716 |
| 2025-05-03 | 1342.137391 |
| 2025-05-04 | 1350.328521 |
| 2025-05-05 | 1357.148943 |
| 2025-05-06 | 1356.065016 |
| 2025-05-08 | 1350.864637 |
| 2025-05-09 | 1355.235817 |
| 2025-05-10 | 1340.08087 |
| 2025-05-11 | 1349.550751 |
| 2025-05-12 | 1354.644266 |
| 2025-05-13 | 1343.033085 |
| 2025-05-14 | 1335.378245 |
| 2025-05-15 | 1334.397428 |
| 2025-05-17 | 1324.410758 |
| 2025-05-18 | 1332.427461 |
| 2025-05-19 | 1339.105799 |
| 2025-05-20 | 1343.635284 |
| 2025-05-21 | 1343.878745 |
| 2025-05-22 | 1338.675688 |
| 2025-05-23 | 1330.494848 |
| 2025-05-24 | 1329.450239 |
| 2025-05-25 | 1337.178111 |
| 2025-05-26 | 1340.211377 |
| 2025-05-27 | 1340.557341 |
| 2025-05-28 | 1344.55743 |
| 2025-05-29 | 1342.290434 |
| 2025-05-30 | 1334.765282 |
| 2025-05-31 | 1327.687466 |
| 2025-06-01 | 1333.665237 |
| 2025-06-02 | 1339.348277 |
| 2025-06-03 | 1341.538715 |
| 2025-06-04 | 1346.342722 |
| 2025-06-05 | 1338.655239 |
| 2025-06-06 | 1339.005617 |
| 2025-06-07 | 1325.616419 |
| 2025-06-08 | 1331.776367 |
| 2025-06-09 | 1338.982408 |
| 2025-06-10 | 1337.229894 |
| 2025-06-11 | 1334.966743 |
| 2025-06-12 | 1340.733184 |
| 2025-06-13 | 1344.492508 |
| 2025-06-14 | 1334.132012 |
| 2025-06-15 | 1339.473804 |
| 2025-06-16 | 1345.113734 |
| 2025-06-17 | 1349.621858 |
| 2025-06-18 | 1359.606517 |
| 2025-06-19 | 1362.538245 |
| 2025-06-20 | 1363.417736 |
| 2025-06-21 | 1351.942167 |
| 2025-06-22 | 1362.887195 |
| 2025-06-23 | 1370.920531 |
| 2025-06-24 | 1363.824632 |
| 2025-06-25 | 1360.232954 |
| 2025-06-26 | 1359.32243 |
| 2025-06-27 | 1361.623214 |
| 2025-06-28 | 1351.842168 |
| 2025-06-29 | 1360.437581 |
| 2025-06-30 | 1365.440177 |
| 2025-07-01 | 1363.629045 |
| 2025-07-02 | 1361.967601 |
| 2025-07-03 | 1361.653679 |
| 2025-07-04 | 1364.467719 |
| 2025-07-05 | 1352.183956 |
| 2025-07-06 | 1357.81512 |
| 2025-07-07 | 1363.175553 |
| 2025-07-08 | 1362.648382 |
| 2025-07-09 | 1363.572234 |
| 2025-07-10 | 1361.343548 |
| 2025-07-11 | 1362.880979 |
| 2025-07-12 | 1360.710777 |
| 2025-07-13 | 1363.433664 |
| 2025-07-14 | 1375.144493 |
| 2025-07-15 | 1377.986355 |
| 2025-07-16 | 1383.448137 |
| 2025-07-17 | 1386.09647 |
| 2025-07-18 | 1397.614696 |
| 2025-07-19 | 1383.379846 |
| 2025-07-20 | 1395.041757 |
| 2025-07-21 | 1400.501336 |
| 2025-07-22 | 1387.882639 |
| 2025-07-23 | 1404.412484 |
| 2025-07-24 | 1412.173179 |
| 2025-07-25 | 1425.213704 |
| 2025-07-26 | 1415.861518 |
| 2025-07-27 | 1425.057041 |
| 2025-07-28 | 1429.469695 |
| 2025-07-29 | 1424.438607 |
| 2025-07-30 | 1427.544879 |
| 2025-07-31 | 1424.679524 |
| 2025-08-01 | 1418.938607 |
| 2025-08-02 | 1412.145559 |
| 2025-08-03 | 1418.26401 |
| 2025-08-04 | 1419.411836 |
| 2025-08-05 | 1418.152854 |
| 2025-08-06 | 1410.176636 |
| 2025-08-07 | 1407.113351 |
| 2025-08-08 | 1414.62173 |
| 2025-08-09 | 1405.737499 |
| 2025-08-10 | 1416.816692 |
| 2025-08-11 | 1418.027195 |
| 2025-08-12 | 1428.671469 |
| 2025-08-13 | 1421.032251 |
| 2025-08-14 | 1413.164288 |
| 2025-08-15 | 1413.533134 |
| 2025-08-16 | 1407.321041 |
| 2025-08-17 | 1414.715952 |
| 2025-08-18 | 1420.03669 |
| 2025-08-19 | 1414.763421 |
| 2025-08-20 | 1414.127022 |
| 2025-08-21 | 1413.334181 |
| 2025-08-22 | 1412.352703 |
| 2025-08-23 | 1399.920311 |
| 2025-08-24 | 1396.307585 |
| 2025-08-25 | 1407.053131 |
| 2025-08-26 | 1407.099027 |
| 2025-08-27 | 1405.463671 |
| 2025-08-28 | 1414.149802 |
| 2025-08-29 | 1410.908334 |
| 2025-08-30 | 1402.929373 |
| 2025-08-31 | 1407.217742 |
| 2025-09-01 | 1412.592373 |
| 2025-09-02 | 1414.450089 |
| 2025-09-03 | 1416.271367 |
| 2025-09-04 | 1416.970787 |
| 2025-09-05 | 1416.832367 |
| 2025-09-06 | 1395.752266 |
| 2025-09-07 | 1405.338898 |
| 2025-09-08 | 1408.6946 |
| 2025-09-09 | 1404.924289 |
| 2025-09-10 | 1413.29256 |
| 2025-09-11 | 1413.726534 |
| 2025-09-13 | 1408.750119 |
| 2025-09-14 | 1415.031463 |
| 2025-09-15 | 1420.608763 |
| 2025-09-16 | 1419.795703 |
| 2025-09-17 | 1416.586554 |
| 2025-09-18 | 1422.113556 |
| 2025-09-19 | 1419.743423 |
| 2025-09-20 | 1407.378048 |
| 2025-09-21 | 1416.678821 |
| 2025-09-22 | 1424.095846 |
| 2025-09-23 | 1427.015993 |
| 2025-09-24 | 1410.15992 |
| 2025-09-25 | 1404.54097 |
| 2025-09-26 | 1407.174317 |
| 2025-09-27 | 1409.028454 |
| 2025-09-28 | 1412.045564 |
| 2025-09-29 | 1408.383688 |
| 2025-09-30 | 1420.870013 |
| 2025-10-01 | 1421.97157 |
| 2025-10-02 | 1417.864319 |
| 2025-10-03 | 1417.295886 |
| 2025-10-04 | 1422.67469 |
| 2025-10-05 | 1419.185159 |
| 2025-10-06 | 1419.138244 |
| 2025-10-07 | 1406.906432 |
| 2025-10-08 | 1402.449531 |
| 2025-10-09 | 1399.8384 |
| 2025-10-10 | 1402.8171 |
| 2025-10-11 | 1397.305039 |
| 2025-10-12 | 1396.219697 |
| 2025-10-13 | 1393.899835 |
| 2025-10-14 | 1394.043631 |
| 2025-10-15 | 1392.697507 |
| 2025-10-16 | 1395.532424 |
| 2025-10-17 | 1385.564895 |
| 2025-10-18 | 1403.459127 |
| 2025-10-19 | 1392.971297 |
| 2025-10-20 | 1395.121066 |
| 2025-10-21 | 1394.268641 |
| 2025-10-22 | 1396.36173 |
| 2025-10-23 | 1394.932963 |
| 2025-10-24 | 1390.669975 |
| 2025-10-25 | 1400.060363 |
| 2025-10-26 | 1395.813587 |
| 2025-10-27 | 1393.198313 |
| 2025-10-28 | 1392.765053 |
| 2025-10-29 | 1382.030102 |
| 2025-10-30 | 1370.452066 |
| 2025-10-31 | 1373.331136 |
| 2025-11-01 | 1377.140285 |
| 2025-11-02 | 1373.944787 |
| 2025-11-03 | 1367.976502 |
| 2025-11-04 | 1361.015784 |
| 2025-11-05 | 1358.724466 |
| 2025-11-06 | 1360.381192 |
| 2025-11-07 | 1363.711951 |
| 2025-11-08 | 1365.24431 |
| 2025-11-09 | 1362.482252 |
| 2025-11-10 | 1358.205841 |
| 2025-11-11 | 1357.107544 |
| 2025-11-12 | 1360.281199 |
| 2025-11-13 | 1359.315246 |
| 2025-11-14 | 1357.862431 |
| 2025-11-15 | 1365.964564 |
| 2025-11-16 | 1355.842686 |
| 2025-11-17 | 1357.853006 |
| 2025-11-18 | 1352.588068 |
| 2025-11-19 | 1346.418091 |
| 2025-11-20 | 1343.889843 |
| 2025-11-21 | 1343.972112 |
| 2025-11-22 | 1352.490297 |
| 2025-11-23 | 1346.742284 |
| 2025-11-24 | 1347.708661 |
| 2025-11-25 | 1345.940535 |
| 2025-11-26 | 1339.067122 |
| 2025-11-27 | 1343.947457 |
| 2025-11-28 | 1337.352859 |
| 2025-11-29 | 1336.21703 |
| 2025-11-30 | 1329.304858 |
| 2025-12-01 | 1328.304056 |
| 2025-12-02 | 1323.312355 |
| 2025-12-03 | 1314.424653 |
| 2025-12-04 | 1302.533999 |
| 2025-12-05 | 1309.693407 |
| 2025-12-06 | 1317.06682 |
| 2025-12-07 | 1312.397475 |
| 2025-12-08 | 1310.843126 |
| 2025-12-09 | 1323.732716 |
| 2025-12-11 | 1347.460107 |
| 2025-12-12 | 1347.068718 |
| 2025-12-13 | 1357.983203 |
| 2025-12-14 | 1353.415308 |
| 2025-12-15 | 1349.188046 |
| 2025-12-16 | 1335.875531 |
| 2025-12-17 | 1336.523439 |
| 2025-12-18 | 1333.099116 |
| 2025-12-19 | 1337.030318 |
| 2025-12-20 | 1345.659243 |
| 2025-12-21 | 1342.079334 |
| 2025-12-22 | 1341.019822 |
| 2025-12-23 | 1333.727693 |
| 2025-12-24 | 1318.679672 |
| 2025-12-25 | 1332.877526 |
| 2025-12-26 | 1322.378743 |
| 2025-12-27 | 1315.216173 |
| 2025-12-28 | 1309.181874 |
| 2025-12-29 | 1310.24142 |
| 2025-12-30 | 1299.451754 |
| 2025-12-31 | 1302.373559 |
| 2026-01-01 | 1318.538707 |
| 2026-01-02 | 1314.126787 |
| 2026-01-03 | 1317.086515 |
| 2026-01-04 | 1311.883085 |
| 2026-01-05 | 1317.131192 |
| 2026-01-06 | 1328.527039 |
| 2026-01-07 | 1320.014455 |
| 2026-01-08 | 1322.145265 |
| 2026-01-09 | 1322.497671 |
| 2026-01-10 | 1329.296506 |
| 2026-01-11 | 1323.847723 |
| 2026-01-12 | 1322.759564 |
| 2026-01-13 | 1323.348566 |
| 2026-01-14 | 1320.254234 |
| 2026-01-15 | 1323.258349 |
| 2026-01-16 | 1325.175164 |
| 2026-01-17 | 1330.281002 |
| 2026-01-18 | 1326.9953 |
| 2026-01-19 | 1324.449154 |
| 2026-01-20 | 1317.064022 |
| 2026-01-21 | 1316.733505 |
| 2026-01-22 | 1315.13864 |
| 2026-01-23 | 1308.749461 |
| 2026-01-24 | 1316.487593 |
| 2026-01-25 | 1308.740875 |
| 2026-01-26 | 1297.325289 |
| 2026-01-27 | 1300.380846 |
| 2026-01-28 | 1299.911979 |
| 2026-01-29 | 1307.10842 |
| 2026-01-30 | 1302.78899 |
| 2026-01-31 | 1305.480144 |
| 2026-02-01 | 1302.203069 |
| 2026-02-02 | 1308.174357 |
| 2026-02-03 | 1308.463252 |
| 2026-02-04 | 1301.776785 |
| 2026-02-05 | 1291.748027 |
| 2026-02-06 | 1281.539809 |
| 2026-02-07 | 1289.498064 |
| 2026-02-08 | 1282.955574 |
| 2026-02-09 | 1277.876324 |
| 2026-02-10 | 1277.395725 |
| 2026-02-11 | 1274.752952 |
| 2026-02-12 | 1281.201029 |
| 2026-02-13 | 1281.985246 |
| 2026-02-14 | 1294.336304 |
| 2026-02-15 | 1285.256229 |
| 2026-02-16 | 1281.455789 |
| 2026-02-17 | 1273.002532 |
| 2026-02-18 | 1269.919505 |
| 2026-02-19 | 1270.637282 |
| 2026-02-20 | 1278.213141 |
| 2026-02-21 | 1298.454941 |
| 2026-02-22 | 1289.417771 |
| 2026-02-23 | 1290.339531 |
| 2026-02-24 | 1290.991458 |
| 2026-02-25 | 1292.857368 |
| 2026-02-26 | 1300.262094 |
| 2026-02-27 | 1294.127666 |
| 2026-02-28 | 1308.102689 |
| 2026-03-01 | 1290.724347 |
| 2026-03-02 | 1289.748681 |
| 2026-03-03 | 1293.705836 |
| 2026-03-04 | 1295.636241 |
| 2026-03-05 | 1286.675523 |
| 2026-03-06 | 1278.536444 |
| 2026-03-07 | 1280.961095 |
| 2026-03-08 | 1280.782613 |
| 2026-03-09 | 1285.443801 |
| 2026-03-10 | 1287.364163 |
| 2026-03-11 | 1265.772387 |
| 2026-03-12 | 1272.790006 |
| 2026-03-13 | 1272.275191 |
| 2026-03-14 | 1271.360723 |
| 2026-03-15 | 1271.816133 |
| 2026-03-16 | 1270.006386 |
| 2026-03-17 | 1250.94555 |
| 2026-03-18 | 1245.307652 |
| 2026-03-19 | 1250.283754 |
| 2026-03-20 | 1237.384394 |
| 2026-03-21 | 1259.413948 |
| 2026-03-22 | 1249.383995 |
| 2026-03-23 | 1246.853295 |
| 2026-03-24 | 1246.711945 |
| 2026-03-25 | 1247.837542 |
| 2026-03-26 | 1250.187192 |
| 2026-03-27 | 1246.089929 |
| 2026-03-28 | 1255.553868 |
| 2026-03-29 | 1252.296318 |
| 2026-03-30 | 1252.213296 |
| 2026-03-31 | 1247.636511 |
| 2026-04-01 | 1238.914521 |
| 2026-04-02 | 1231.089252 |
| 2026-04-03 | 1225.51764 |
| 2026-04-04 | 1225.071117 |
| 2026-04-05 | 1219.514703 |
| 2026-04-06 | 1218.422953 |
| 2026-04-07 | 1201.489842 |
| 2026-04-08 | 1198.067961 |
| 2026-04-09 | 1237.903008 |
| 2026-04-10 | 1233.878445 |
| 2026-04-11 | 1227.404841 |
| 2026-04-12 | 1224.820681 |
| 2026-04-13 | 1222.420898 |
| 2026-04-14 | 1230.031871 |
| 2026-04-15 | 1231.504859 |
| 2026-04-16 | 1225.883365 |
| 2026-04-17 | 1221.90297 |
| 2026-04-18 | 1214.888749 |
| 2026-04-19 | 1219.191635 |
| 2026-04-20 | 1218.805447 |
| 2026-04-21 | 1207.113128 |
| 2026-04-22 | 1204.442918 |
| 2026-04-23 | 1204.550279 |
| 2026-04-24 | 1203.632367 |
| 2026-04-25 | 1207.2294 |
| 2026-04-26 | 1204.337832 |
| 2026-04-27 | 1201.44315 |
| 2026-04-28 | 1189.755883 |
| 2026-04-29 | 1187.207967 |
| 2026-04-30 | 1200.184273 |
| 2026-05-01 | 1200.122069 |
| 2026-05-02 | 1205.23695 |
| 2026-05-03 | 1202.134758 |
| 2026-05-04 | 1200.10303 |
| 2026-05-05 | 1201.912173 |
| 2026-05-06 | 1201.21458 |
| 2026-05-07 | 1199.967445 |
| 2026-05-08 | 1203.65855 |
| 2026-05-09 | 1200.499885 |
| 2026-05-10 | 1196.161512 |
| 2026-05-11 | 1194.168939 |
| 2026-05-12 | 1201.054835 |
| 2026-05-14 | 1216.355735 |
| 2026-05-15 | 1226.503978 |
| 2026-05-16 | 1219.652856 |
| 2026-05-17 | 1218.011321 |
| 2026-05-18 | 1218.584961 |
| 2026-05-19 | 1215.656898 |
| 2026-05-20 | 1221.647262 |
| 2026-05-21 | 1221.734781 |
| 2026-05-23 | 1222.736874 |
| 2026-05-24 | 1223.315851 |
| 2026-05-25 | 1223.4029 |
| 2026-05-26 | 1224.394247 |
| 2026-05-27 | 1243.307206 |
| 2026-05-28 | 1242.350539 |
| 2026-05-29 | 1251.875714 |
| 2026-05-30 | 1268.194196 |
| 2026-05-31 | 1262.793082 |
| 2026-06-01 | 1257.679795 |
| 2026-06-02 | 1263.591114 |
| 2026-06-03 | 1270.377344 |
| 2026-06-04 | 1262.938876 |
| 2026-06-05 | 1257.98281 |
| 2026-06-06 | 1255.728523 |
| 2026-06-09 | 1258.141131 |
| 2026-06-10 | 1264.127822 |
| 2026-06-11 | 1264.234519 |
| 2026-06-12 | 1262.759658 |
| 2026-06-13 | 1271.579859 |
| 2026-06-14 | 1269.795105 |
| 2026-06-15 | 1267.728631 |
| 2026-06-16 | 1268.404495 |
| 2026-06-17 | 1264.137774 |
| 2026-06-18 | 1265.012239 |
| 2026-06-19 | 1263.502207 |
| 2026-06-20 | 1266.778122 |
| 2026-06-21 | 1266.067913 |
| 2026-06-22 | 1263.945157 |
| 2026-06-23 | 1263.060182 |
| 2026-06-24 | 1261.275833 |
| 2026-06-25 | 1259.709992 |
| 2026-06-26 | 1257.098114 |
| 2026-06-27 | 1261.325644 |
| 2026-06-28 | 1260.64625 |
| 2026-06-29 | 1259.249209 |
| 2026-06-30 | 1257.02762 |
| 2026-07-01 | 1239.389558 |
| 2026-07-02 | 1242.114637 |
| 2026-07-03 | 1227.690607 |
| 2026-07-04 | 1224.309098 |
| 2026-07-05 | 1226.034255 |
| 2026-07-06 | 1224.728982 |
| 2026-07-07 | 1223.507961 |
| 2026-07-08 | 1218.774747 |
| 2026-07-09 | 1214.38057 |
| 2026-07-10 | 1209.375603 |
| 2026-07-11 | 1235.024743 |
| 2026-07-12 | 1222.549444 |
| 2026-07-13 | 1229.654231 |
| 2026-07-14 | 1231.0363 |
| 2026-07-15 | 1214.350381 |
| 2026-07-16 | 1215.571565 |
| 2026-07-17 | 1220.673409 |
| 2026-07-18 | 1227.626977 |
| 2026-07-19 | 1220.137063 |
| 2026-07-20 | 1220.72766 |
| 2026-07-21 | 1219.713435 |
| 2026-07-22 | 1212.882969 |
| 2026-07-23 | 1210.567879 |
| 2026-07-24 | 1209.340912 |
| 2026-07-25 | 1234.701505 |
| 2026-07-26 | 1231.346107 |
| 2026-07-27 | 1229.424571 |
| 2026-07-28 | 1230.290445 |
| 2026-07-29 | 1234.978427 |
| 2026-07-30 | 1231.602295 |
| 2026-07-31 | 1228.518379 |
| 2026-08-01 | 1232.032062 |
| 2026-08-02 | 1229.405252 |
| 2026-08-03 | 1227.180766 |
| 2026-08-04 | 1230.196652 |
| 2026-08-05 | 1220.240396 |
| 2026-08-06 | 1216.989523 |
| 2026-08-07 | 1215.743047 |
| 2026-08-08 | 1218.00237 |
| 2026-08-09 | 1216.498868 |
| 2026-08-10 | 1213.715588 |
| 2026-08-11 | 1209.17396 |
| 2026-08-12 | 1207.434861 |
| 2026-08-13 | 1205.600419 |
| 2026-08-14 | 1206.304988 |
| 2026-08-15 | 1211.965939 |
| 2026-08-16 | 1202.452077 |
| 2026-08-17 | 1200.350615 |
| 2026-08-18 | 1197.127188 |
| 2026-08-20 | 1195.101234 |
| 2026-08-21 | 1184.112429 |
| 2026-08-22 | 1192.800171 |
| 2026-08-23 | 1187.249297 |
| 2026-08-24 | 1189.807084 |
| 2026-08-25 | 1184.694385 |
| 2026-08-26 | 1185.565304 |
| 2026-08-27 | 1196.539681 |
| 2026-08-28 | 1200.502967 |
| 2026-08-29 | 1208.180031 |
| 2026-08-30 | 1207.280602 |
| 2026-08-31 | 1203.121251 |
| 2026-09-01 | 1195.902709 |
| 2026-09-02 | 1187.729671 |
| 2026-09-03 | 1178.938321 |
| 2026-09-04 | 1180.303021 |
| 2026-09-05 | 1186.185533 |
| 2026-09-06 | 1182.361034 |
| 2026-09-07 | 1181.017813 |
| 2026-09-08 | 1176.161458 |
| 2026-09-09 | 1176.186293 |
| 2026-09-10 | 1180.267687 |
| 2026-09-11 | 1166.98401 |
| 2026-09-12 | 1172.325063 |
| 2026-09-13 | 1169.243537 |
| 2026-09-14 | 1171.536664 |
| 2026-09-15 | 1165.902152 |
| 2026-09-16 | 1164.510978 |
| 2026-09-17 | 1157.213043 |
| 2026-09-18 | 1153.84242 |
| 2026-09-19 | 1160.836726 |
| 2026-09-20 | 1159.968761 |
| 2026-09-21 | 1157.510741 |
| 2026-09-22 | 1161.650006 |
| 2026-09-23 | 1159.966976 |
| 2026-09-24 | 1154.417834 |
| 2026-09-25 | 1144.988655 |
| 2026-09-26 | 1149.621217 |
| 2026-09-27 | 1146.601161 |
| 2026-09-28 | 1148.081152 |
| 2026-09-30 | 1139.222111 |
| 2026-10-02 | 1145.983404 |
| 2026-10-03 | 1167.639597 |
| 2026-10-05 | 1161.880209 |
| 2026-10-06 | 1179.413571 |
| 2026-10-07 | 1167.733332 |
| 2026-10-08 | 1158.598175 |
| 2026-10-09 | 1169.297377 |
| 2026-10-10 | 1179.130472 |
| 2026-10-11 | 1176.486229 |
| 2026-10-12 | 1174.49773 |
| 2026-10-13 | 1165.22013 |
| 2026-10-14 | 1162.881235 |
| 2026-10-15 | 1169.343635 |
| 2026-10-16 | 1172.840184 |
| 2026-10-17 | 1182.879689 |
| 2026-10-18 | 1174.183516 |
| 2026-10-19 | 1173.781237 |
| 2026-10-20 | 1166.199197 |
| 2026-10-21 | 1166.409201 |
| 2026-10-22 | 1160.602057 |
| 2026-10-23 | 1163.770666 |
| 2026-10-24 | 1180.097714 |
| 2026-10-25 | 1180.097714 |
High
1429.47
Low
1139.22
Average
1307.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KZT API questions
How do I get the OMR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KZT rate in rates.KZT.
How far back does OMR/KZT historical data go?
Daily OMR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.