OMR to KYD exchange rate API
Rial Omani to Cayman Islands Dollar · quoted 2026-10-25
2.1704
▲ +0.56% over 2Y
1 OMR = 2.1704 KYD · 1 KYD = 0.46075 OMR · Get this rate via the API
1 OMR buys 2.1704 KYD as of 2026-10-25, so 1 KYD buys 0.46075 OMR. Over the last 2 years, OMR/KYD traded between 2.1261 and 2.1873, averaged 2.1583 and rose 0.56%. The API holds daily OMR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 2.158307 |
| 2024-10-26 | 2.130328 |
| 2024-10-27 | 2.145603 |
| 2024-10-28 | 2.171325 |
| 2024-10-29 | 2.169509 |
| 2024-10-30 | 2.174777 |
| 2024-10-31 | 2.168063 |
| 2024-11-01 | 2.166401 |
| 2024-11-02 | 2.13272 |
| 2024-11-03 | 2.141232 |
| 2024-11-04 | 2.171455 |
| 2024-11-05 | 2.172627 |
| 2024-11-06 | 2.171948 |
| 2024-11-07 | 2.168681 |
| 2024-11-08 | 2.169174 |
| 2024-11-09 | 2.1302 |
| 2024-11-10 | 2.14451 |
| 2024-11-11 | 2.166612 |
| 2024-11-12 | 2.169124 |
| 2024-11-13 | 2.169547 |
| 2024-11-14 | 2.168269 |
| 2024-11-15 | 2.166112 |
| 2024-11-16 | 2.130251 |
| 2024-11-17 | 2.145226 |
| 2024-11-18 | 2.168769 |
| 2024-11-19 | 2.16773 |
| 2024-11-20 | 2.169493 |
| 2024-11-21 | 2.169613 |
| 2024-11-22 | 2.16965 |
| 2024-11-23 | 2.130285 |
| 2024-11-24 | 2.141621 |
| 2024-11-25 | 2.163069 |
| 2024-11-26 | 2.169322 |
| 2024-11-27 | 2.164749 |
| 2024-11-28 | 2.165503 |
| 2024-11-29 | 2.162927 |
| 2024-11-30 | 2.130293 |
| 2024-12-01 | 2.144371 |
| 2024-12-02 | 2.165673 |
| 2024-12-03 | 2.169074 |
| 2024-12-04 | 2.171172 |
| 2024-12-05 | 2.16824 |
| 2024-12-06 | 2.166578 |
| 2024-12-07 | 2.130162 |
| 2024-12-08 | 2.146419 |
| 2024-12-09 | 2.170529 |
| 2024-12-10 | 2.166044 |
| 2024-12-11 | 2.170784 |
| 2024-12-12 | 2.164624 |
| 2024-12-13 | 2.170054 |
| 2024-12-14 | 2.129983 |
| 2024-12-15 | 2.147028 |
| 2024-12-16 | 2.1676 |
| 2024-12-17 | 2.170456 |
| 2024-12-18 | 2.171308 |
| 2024-12-19 | 2.16622 |
| 2024-12-20 | 2.171098 |
| 2024-12-21 | 2.130419 |
| 2024-12-22 | 2.147029 |
| 2024-12-23 | 2.170893 |
| 2024-12-24 | 2.173451 |
| 2024-12-25 | 2.160117 |
| 2024-12-26 | 2.16985 |
| 2024-12-27 | 2.1712 |
| 2024-12-28 | 2.130678 |
| 2024-12-29 | 2.146482 |
| 2024-12-30 | 2.169423 |
| 2024-12-31 | 2.164729 |
| 2025-01-01 | 2.163502 |
| 2025-01-02 | 2.166357 |
| 2025-01-03 | 2.170451 |
| 2025-01-04 | 2.130256 |
| 2025-01-05 | 2.146884 |
| 2025-01-06 | 2.171224 |
| 2025-01-07 | 2.171985 |
| 2025-01-08 | 2.17204 |
| 2025-01-09 | 2.165464 |
| 2025-01-10 | 2.167319 |
| 2025-01-11 | 2.131481 |
| 2025-01-12 | 2.147047 |
| 2025-01-13 | 2.167599 |
| 2025-01-14 | 2.169456 |
| 2025-01-15 | 2.177264 |
| 2025-01-16 | 2.167331 |
| 2025-01-17 | 2.169498 |
| 2025-01-18 | 2.130564 |
| 2025-01-19 | 2.141052 |
| 2025-01-20 | 2.152272 |
| 2025-01-21 | 2.172413 |
| 2025-01-22 | 2.166131 |
| 2025-01-23 | 2.169836 |
| 2025-01-24 | 2.171501 |
| 2025-01-25 | 2.130562 |
| 2025-01-26 | 2.141488 |
| 2025-01-27 | 2.169674 |
| 2025-01-28 | 2.171766 |
| 2025-01-29 | 2.172 |
| 2025-01-30 | 2.171131 |
| 2025-01-31 | 2.166022 |
| 2025-02-01 | 2.130196 |
| 2025-02-02 | 2.146563 |
| 2025-02-03 | 2.169663 |
| 2025-02-04 | 2.170859 |
| 2025-02-05 | 2.17152 |
| 2025-02-06 | 2.166132 |
| 2025-02-07 | 2.165868 |
| 2025-02-08 | 2.130112 |
| 2025-02-09 | 2.144626 |
| 2025-02-10 | 2.152421 |
| 2025-02-11 | 2.170069 |
| 2025-02-12 | 2.171666 |
| 2025-02-13 | 2.170037 |
| 2025-02-14 | 2.169295 |
| 2025-02-15 | 2.133992 |
| 2025-02-16 | 2.144622 |
| 2025-02-17 | 2.171405 |
| 2025-02-18 | 2.169385 |
| 2025-02-19 | 2.17712 |
| 2025-02-20 | 2.172292 |
| 2025-02-21 | 2.161539 |
| 2025-02-22 | 2.130022 |
| 2025-02-23 | 2.145296 |
| 2025-02-24 | 2.170689 |
| 2025-02-25 | 2.169794 |
| 2025-02-26 | 2.185927 |
| 2025-02-27 | 2.169112 |
| 2025-02-28 | 2.167341 |
| 2025-03-01 | 2.130306 |
| 2025-03-02 | 2.144922 |
| 2025-03-03 | 2.169684 |
| 2025-03-04 | 2.171324 |
| 2025-03-05 | 2.17053 |
| 2025-03-06 | 2.170147 |
| 2025-03-07 | 2.167233 |
| 2025-03-08 | 2.131658 |
| 2025-03-09 | 2.183055 |
| 2025-03-10 | 2.166511 |
| 2025-03-11 | 2.168482 |
| 2025-03-12 | 2.181331 |
| 2025-03-13 | 2.183787 |
| 2025-03-14 | 2.182323 |
| 2025-03-15 | 2.129909 |
| 2025-03-16 | 2.177184 |
| 2025-03-17 | 2.182058 |
| 2025-03-18 | 2.176632 |
| 2025-03-19 | 2.18179 |
| 2025-03-20 | 2.182784 |
| 2025-03-21 | 2.182397 |
| 2025-03-22 | 2.131289 |
| 2025-03-23 | 2.179741 |
| 2025-03-25 | 2.183454 |
| 2025-03-26 | 2.182668 |
| 2025-03-27 | 2.183237 |
| 2025-03-28 | 2.182533 |
| 2025-03-29 | 2.130202 |
| 2025-03-30 | 2.144651 |
| 2025-03-31 | 2.152228 |
| 2025-04-01 | 2.173862 |
| 2025-04-02 | 2.182876 |
| 2025-04-03 | 2.178264 |
| 2025-04-04 | 2.182283 |
| 2025-04-05 | 2.134345 |
| 2025-04-06 | 2.14515 |
| 2025-04-07 | 2.181307 |
| 2025-04-08 | 2.177517 |
| 2025-04-09 | 2.17526 |
| 2025-04-10 | 2.179045 |
| 2025-04-11 | 2.173014 |
| 2025-04-12 | 2.130211 |
| 2025-04-13 | 2.144492 |
| 2025-04-14 | 2.181495 |
| 2025-04-15 | 2.183422 |
| 2025-04-16 | 2.177549 |
| 2025-04-17 | 2.181742 |
| 2025-04-18 | 2.175063 |
| 2025-04-19 | 2.153213 |
| 2025-04-20 | 2.144994 |
| 2025-04-21 | 2.179225 |
| 2025-04-22 | 2.182649 |
| 2025-04-23 | 2.1868 |
| 2025-04-24 | 2.184845 |
| 2025-04-25 | 2.183632 |
| 2025-04-26 | 2.129959 |
| 2025-04-27 | 2.144354 |
| 2025-04-28 | 2.176761 |
| 2025-04-29 | 2.181553 |
| 2025-04-30 | 2.182816 |
| 2025-05-01 | 2.183011 |
| 2025-05-02 | 2.177825 |
| 2025-05-03 | 2.133889 |
| 2025-05-04 | 2.144506 |
| 2025-05-05 | 2.177965 |
| 2025-05-06 | 2.17726 |
| 2025-05-08 | 2.1832 |
| 2025-05-09 | 2.180798 |
| 2025-05-10 | 2.137736 |
| 2025-05-11 | 2.145221 |
| 2025-05-12 | 2.182729 |
| 2025-05-13 | 2.180784 |
| 2025-05-14 | 2.183203 |
| 2025-05-15 | 2.182452 |
| 2025-05-17 | 2.131717 |
| 2025-05-18 | 2.144737 |
| 2025-05-19 | 2.176491 |
| 2025-05-20 | 2.180128 |
| 2025-05-21 | 2.179983 |
| 2025-05-22 | 2.180078 |
| 2025-05-23 | 2.179583 |
| 2025-05-24 | 2.130934 |
| 2025-05-25 | 2.145413 |
| 2025-05-26 | 2.177574 |
| 2025-05-27 | 2.182255 |
| 2025-05-28 | 2.184964 |
| 2025-05-29 | 2.177473 |
| 2025-05-30 | 2.181844 |
| 2025-05-31 | 2.135712 |
| 2025-06-01 | 2.141621 |
| 2025-06-02 | 2.182104 |
| 2025-06-03 | 2.173528 |
| 2025-06-04 | 2.183696 |
| 2025-06-05 | 2.182524 |
| 2025-06-06 | 2.180947 |
| 2025-06-07 | 2.131014 |
| 2025-06-08 | 2.141123 |
| 2025-06-09 | 2.176856 |
| 2025-06-10 | 2.182906 |
| 2025-06-11 | 2.183237 |
| 2025-06-12 | 2.174851 |
| 2025-06-13 | 2.183731 |
| 2025-06-14 | 2.13619 |
| 2025-06-15 | 2.144663 |
| 2025-06-16 | 2.180113 |
| 2025-06-17 | 2.180084 |
| 2025-06-18 | 2.182639 |
| 2025-06-19 | 2.179246 |
| 2025-06-20 | 2.183993 |
| 2025-06-21 | 2.133855 |
| 2025-06-22 | 2.144962 |
| 2025-06-23 | 2.183966 |
| 2025-06-24 | 2.17301 |
| 2025-06-25 | 2.176851 |
| 2025-06-26 | 2.177009 |
| 2025-06-27 | 2.183723 |
| 2025-06-28 | 2.144177 |
| 2025-06-29 | 2.144429 |
| 2025-06-30 | 2.183155 |
| 2025-07-01 | 2.176503 |
| 2025-07-02 | 2.178959 |
| 2025-07-03 | 2.182144 |
| 2025-07-04 | 2.180066 |
| 2025-07-05 | 2.134921 |
| 2025-07-06 | 2.143815 |
| 2025-07-07 | 2.176603 |
| 2025-07-08 | 2.176047 |
| 2025-07-09 | 2.181457 |
| 2025-07-10 | 2.180215 |
| 2025-07-11 | 2.183316 |
| 2025-07-12 | 2.132165 |
| 2025-07-13 | 2.141845 |
| 2025-07-14 | 2.182665 |
| 2025-07-15 | 2.182809 |
| 2025-07-16 | 2.187265 |
| 2025-07-17 | 2.177063 |
| 2025-07-18 | 2.17516 |
| 2025-07-19 | 2.133048 |
| 2025-07-20 | 2.145219 |
| 2025-07-21 | 2.182126 |
| 2025-07-22 | 2.174069 |
| 2025-07-23 | 2.180606 |
| 2025-07-24 | 2.178204 |
| 2025-07-25 | 2.17676 |
| 2025-07-26 | 2.133768 |
| 2025-07-27 | 2.145252 |
| 2025-07-28 | 2.178371 |
| 2025-07-29 | 2.183786 |
| 2025-07-30 | 2.177991 |
| 2025-07-31 | 2.182588 |
| 2025-08-01 | 2.182005 |
| 2025-08-02 | 2.132571 |
| 2025-08-03 | 2.141675 |
| 2025-08-04 | 2.17833 |
| 2025-08-05 | 2.176806 |
| 2025-08-06 | 2.175925 |
| 2025-08-07 | 2.175188 |
| 2025-08-08 | 2.17657 |
| 2025-08-09 | 2.132319 |
| 2025-08-10 | 2.144748 |
| 2025-08-11 | 2.182713 |
| 2025-08-12 | 2.177447 |
| 2025-08-13 | 2.18323 |
| 2025-08-14 | 2.179325 |
| 2025-08-15 | 2.179015 |
| 2025-08-16 | 2.164287 |
| 2025-08-17 | 2.145381 |
| 2025-08-18 | 2.182206 |
| 2025-08-19 | 2.182461 |
| 2025-08-20 | 2.18191 |
| 2025-08-21 | 2.176557 |
| 2025-08-22 | 2.184002 |
| 2025-08-23 | 2.167315 |
| 2025-08-24 | 2.133113 |
| 2025-08-25 | 2.178967 |
| 2025-08-26 | 2.184273 |
| 2025-08-27 | 2.175881 |
| 2025-08-28 | 2.182708 |
| 2025-08-29 | 2.17827 |
| 2025-08-30 | 2.168576 |
| 2025-08-31 | 2.147884 |
| 2025-09-01 | 2.18195 |
| 2025-09-02 | 2.183163 |
| 2025-09-03 | 2.176517 |
| 2025-09-04 | 2.176645 |
| 2025-09-05 | 2.183213 |
| 2025-09-06 | 2.166328 |
| 2025-09-07 | 2.149279 |
| 2025-09-08 | 2.181888 |
| 2025-09-09 | 2.180267 |
| 2025-09-10 | 2.185369 |
| 2025-09-11 | 2.183488 |
| 2025-09-13 | 2.168588 |
| 2025-09-14 | 2.147942 |
| 2025-09-15 | 2.183262 |
| 2025-09-16 | 2.183148 |
| 2025-09-17 | 2.181253 |
| 2025-09-18 | 2.177424 |
| 2025-09-19 | 2.182539 |
| 2025-09-20 | 2.159658 |
| 2025-09-21 | 2.145965 |
| 2025-09-22 | 2.184349 |
| 2025-09-23 | 2.184527 |
| 2025-09-24 | 2.154791 |
| 2025-09-25 | 2.148044 |
| 2025-09-26 | 2.149876 |
| 2025-09-27 | 2.144931 |
| 2025-09-28 | 2.128044 |
| 2025-09-29 | 2.152336 |
| 2025-09-30 | 2.154011 |
| 2025-10-01 | 2.153673 |
| 2025-10-02 | 2.154197 |
| 2025-10-03 | 2.154075 |
| 2025-10-04 | 2.165841 |
| 2025-10-05 | 2.12777 |
| 2025-10-06 | 2.155197 |
| 2025-10-07 | 2.151969 |
| 2025-10-08 | 2.153586 |
| 2025-10-09 | 2.154377 |
| 2025-10-10 | 2.15694 |
| 2025-10-11 | 2.162296 |
| 2025-10-12 | 2.128123 |
| 2025-10-13 | 2.152588 |
| 2025-10-14 | 2.153779 |
| 2025-10-15 | 2.152543 |
| 2025-10-16 | 2.148229 |
| 2025-10-17 | 2.147634 |
| 2025-10-18 | 2.16831 |
| 2025-10-19 | 2.127925 |
| 2025-10-20 | 2.149668 |
| 2025-10-21 | 2.144671 |
| 2025-10-22 | 2.153322 |
| 2025-10-23 | 2.152638 |
| 2025-10-24 | 2.153696 |
| 2025-10-25 | 2.166876 |
| 2025-10-26 | 2.132264 |
| 2025-10-27 | 2.153031 |
| 2025-10-28 | 2.154944 |
| 2025-10-29 | 2.154867 |
| 2025-10-30 | 2.155342 |
| 2025-10-31 | 2.150536 |
| 2025-11-01 | 2.165525 |
| 2025-11-02 | 2.136403 |
| 2025-11-03 | 2.1449 |
| 2025-11-04 | 2.148045 |
| 2025-11-05 | 2.148876 |
| 2025-11-06 | 2.15161 |
| 2025-11-07 | 2.148255 |
| 2025-11-08 | 2.16405 |
| 2025-11-09 | 2.126828 |
| 2025-11-10 | 2.150995 |
| 2025-11-11 | 2.148722 |
| 2025-11-12 | 2.150188 |
| 2025-11-13 | 2.151393 |
| 2025-11-14 | 2.154029 |
| 2025-11-15 | 2.167194 |
| 2025-11-16 | 2.128567 |
| 2025-11-17 | 2.153566 |
| 2025-11-18 | 2.148577 |
| 2025-11-19 | 2.15287 |
| 2025-11-20 | 2.148779 |
| 2025-11-21 | 2.152993 |
| 2025-11-22 | 2.16197 |
| 2025-11-23 | 2.128812 |
| 2025-11-24 | 2.154333 |
| 2025-11-25 | 2.145873 |
| 2025-11-26 | 2.153025 |
| 2025-11-27 | 2.154523 |
| 2025-11-28 | 2.154407 |
| 2025-11-29 | 2.164627 |
| 2025-11-30 | 2.127779 |
| 2025-12-01 | 2.153391 |
| 2025-12-02 | 2.152603 |
| 2025-12-03 | 2.153158 |
| 2025-12-04 | 2.153339 |
| 2025-12-05 | 2.146653 |
| 2025-12-06 | 2.16647 |
| 2025-12-07 | 2.144281 |
| 2025-12-08 | 2.144928 |
| 2025-12-09 | 2.154662 |
| 2025-12-11 | 2.152222 |
| 2025-12-12 | 2.154881 |
| 2025-12-13 | 2.164019 |
| 2025-12-14 | 2.127706 |
| 2025-12-15 | 2.15254 |
| 2025-12-16 | 2.153246 |
| 2025-12-17 | 2.154912 |
| 2025-12-18 | 2.154417 |
| 2025-12-19 | 2.154422 |
| 2025-12-20 | 2.163927 |
| 2025-12-21 | 2.129209 |
| 2025-12-22 | 2.153718 |
| 2025-12-23 | 2.153353 |
| 2025-12-24 | 2.15335 |
| 2025-12-25 | 2.157805 |
| 2025-12-26 | 2.154404 |
| 2025-12-27 | 2.164628 |
| 2025-12-28 | 2.130563 |
| 2025-12-29 | 2.154345 |
| 2025-12-30 | 2.154194 |
| 2025-12-31 | 2.154366 |
| 2026-01-01 | 2.161476 |
| 2026-01-02 | 2.14902 |
| 2026-01-03 | 2.16184 |
| 2026-01-04 | 2.127245 |
| 2026-01-05 | 2.155148 |
| 2026-01-06 | 2.147538 |
| 2026-01-07 | 2.149217 |
| 2026-01-08 | 2.148515 |
| 2026-01-09 | 2.155404 |
| 2026-01-10 | 2.166452 |
| 2026-01-11 | 2.13576 |
| 2026-01-12 | 2.152683 |
| 2026-01-13 | 2.153833 |
| 2026-01-14 | 2.147436 |
| 2026-01-15 | 2.15469 |
| 2026-01-16 | 2.149497 |
| 2026-01-17 | 2.164944 |
| 2026-01-18 | 2.134452 |
| 2026-01-19 | 2.152957 |
| 2026-01-20 | 2.148422 |
| 2026-01-21 | 2.154602 |
| 2026-01-22 | 2.14957 |
| 2026-01-23 | 2.147435 |
| 2026-01-24 | 2.167207 |
| 2026-01-25 | 2.140076 |
| 2026-01-26 | 2.152969 |
| 2026-01-27 | 2.145283 |
| 2026-01-28 | 2.146246 |
| 2026-01-29 | 2.15498 |
| 2026-01-30 | 2.153768 |
| 2026-01-31 | 2.153259 |
| 2026-02-01 | 2.127902 |
| 2026-02-02 | 2.155528 |
| 2026-02-03 | 2.157956 |
| 2026-02-04 | 2.152948 |
| 2026-02-05 | 2.154704 |
| 2026-02-06 | 2.155057 |
| 2026-02-07 | 2.169163 |
| 2026-02-08 | 2.137764 |
| 2026-02-09 | 2.149664 |
| 2026-02-10 | 2.147829 |
| 2026-02-11 | 2.154675 |
| 2026-02-12 | 2.163973 |
| 2026-02-13 | 2.155406 |
| 2026-02-14 | 2.174789 |
| 2026-02-15 | 2.143484 |
| 2026-02-16 | 2.154485 |
| 2026-02-17 | 2.154143 |
| 2026-02-18 | 2.154232 |
| 2026-02-19 | 2.156213 |
| 2026-02-20 | 2.151193 |
| 2026-02-21 | 2.164822 |
| 2026-02-22 | 2.143667 |
| 2026-02-23 | 2.151305 |
| 2026-02-24 | 2.152517 |
| 2026-02-25 | 2.147447 |
| 2026-02-26 | 2.152626 |
| 2026-02-27 | 2.154834 |
| 2026-02-28 | 2.181742 |
| 2026-03-01 | 2.141014 |
| 2026-03-02 | 2.14591 |
| 2026-03-03 | 2.150423 |
| 2026-03-04 | 2.152973 |
| 2026-03-05 | 2.154735 |
| 2026-03-06 | 2.15343 |
| 2026-03-07 | 2.156682 |
| 2026-03-08 | 2.126518 |
| 2026-03-09 | 2.15109 |
| 2026-03-10 | 2.153345 |
| 2026-03-11 | 2.154161 |
| 2026-03-12 | 2.152892 |
| 2026-03-13 | 2.156053 |
| 2026-03-14 | 2.148456 |
| 2026-03-15 | 2.128881 |
| 2026-03-16 | 2.150459 |
| 2026-03-17 | 2.154235 |
| 2026-03-18 | 2.15369 |
| 2026-03-19 | 2.150006 |
| 2026-03-20 | 2.149792 |
| 2026-03-21 | 2.177899 |
| 2026-03-22 | 2.129905 |
| 2026-03-23 | 2.149401 |
| 2026-03-24 | 2.153327 |
| 2026-03-25 | 2.148015 |
| 2026-03-26 | 2.155972 |
| 2026-03-27 | 2.147979 |
| 2026-03-28 | 2.164338 |
| 2026-03-29 | 2.127523 |
| 2026-03-30 | 2.152812 |
| 2026-03-31 | 2.154893 |
| 2026-04-01 | 2.15463 |
| 2026-04-02 | 2.153922 |
| 2026-04-03 | 2.155452 |
| 2026-04-04 | 2.162163 |
| 2026-04-05 | 2.128328 |
| 2026-04-06 | 2.153636 |
| 2026-04-07 | 2.148108 |
| 2026-04-08 | 2.15274 |
| 2026-04-09 | 2.157614 |
| 2026-04-10 | 2.156266 |
| 2026-04-11 | 2.164495 |
| 2026-04-12 | 2.159938 |
| 2026-04-13 | 2.155707 |
| 2026-04-14 | 2.156844 |
| 2026-04-15 | 2.16006 |
| 2026-04-16 | 2.153282 |
| 2026-04-17 | 2.158885 |
| 2026-04-18 | 2.159181 |
| 2026-04-19 | 2.166828 |
| 2026-04-20 | 2.166143 |
| 2026-04-21 | 2.156713 |
| 2026-04-22 | 2.161644 |
| 2026-04-23 | 2.1663 |
| 2026-04-24 | 2.15926 |
| 2026-04-25 | 2.165791 |
| 2026-04-26 | 2.160603 |
| 2026-04-27 | 2.15541 |
| 2026-04-28 | 2.164176 |
| 2026-04-29 | 2.158499 |
| 2026-04-30 | 2.15937 |
| 2026-05-01 | 2.159247 |
| 2026-05-02 | 2.16845 |
| 2026-05-03 | 2.162869 |
| 2026-05-04 | 2.159213 |
| 2026-05-05 | 2.159373 |
| 2026-05-06 | 2.154171 |
| 2026-05-07 | 2.159417 |
| 2026-05-08 | 2.165939 |
| 2026-05-09 | 2.164895 |
| 2026-05-10 | 2.156878 |
| 2026-05-11 | 2.153286 |
| 2026-05-12 | 2.153503 |
| 2026-05-14 | 2.154382 |
| 2026-05-15 | 2.159355 |
| 2026-05-16 | 2.163057 |
| 2026-05-17 | 2.128776 |
| 2026-05-18 | 2.163144 |
| 2026-05-19 | 2.154861 |
| 2026-05-20 | 2.148952 |
| 2026-05-21 | 2.155055 |
| 2026-05-23 | 2.16073 |
| 2026-05-24 | 2.128157 |
| 2026-05-25 | 2.146593 |
| 2026-05-26 | 2.146842 |
| 2026-05-27 | 2.151526 |
| 2026-05-28 | 2.155529 |
| 2026-05-29 | 2.147273 |
| 2026-05-30 | 2.162121 |
| 2026-05-31 | 2.128062 |
| 2026-06-01 | 2.154397 |
| 2026-06-02 | 2.155136 |
| 2026-06-03 | 2.152943 |
| 2026-06-04 | 2.148944 |
| 2026-06-05 | 2.155333 |
| 2026-06-06 | 2.151994 |
| 2026-06-09 | 2.154349 |
| 2026-06-10 | 2.154621 |
| 2026-06-11 | 2.154488 |
| 2026-06-12 | 2.153898 |
| 2026-06-13 | 2.162466 |
| 2026-06-14 | 2.131045 |
| 2026-06-15 | 2.150736 |
| 2026-06-16 | 2.149288 |
| 2026-06-17 | 2.155287 |
| 2026-06-18 | 2.154485 |
| 2026-06-19 | 2.153835 |
| 2026-06-20 | 2.164948 |
| 2026-06-21 | 2.131691 |
| 2026-06-22 | 2.152879 |
| 2026-06-23 | 2.14646 |
| 2026-06-24 | 2.155274 |
| 2026-06-25 | 2.153645 |
| 2026-06-26 | 2.152568 |
| 2026-06-27 | 2.168631 |
| 2026-06-28 | 2.141942 |
| 2026-06-29 | 2.150869 |
| 2026-06-30 | 2.154191 |
| 2026-07-01 | 2.154664 |
| 2026-07-02 | 2.159774 |
| 2026-07-03 | 2.145555 |
| 2026-07-04 | 2.157665 |
| 2026-07-05 | 2.127339 |
| 2026-07-06 | 2.155246 |
| 2026-07-07 | 2.154438 |
| 2026-07-08 | 2.154259 |
| 2026-07-09 | 2.154241 |
| 2026-07-10 | 2.154637 |
| 2026-07-11 | 2.16378 |
| 2026-07-12 | 2.129455 |
| 2026-07-13 | 2.155341 |
| 2026-07-14 | 2.150687 |
| 2026-07-15 | 2.153 |
| 2026-07-16 | 2.152626 |
| 2026-07-17 | 2.154632 |
| 2026-07-18 | 2.166507 |
| 2026-07-19 | 2.127062 |
| 2026-07-20 | 2.154496 |
| 2026-07-21 | 2.155971 |
| 2026-07-22 | 2.148514 |
| 2026-07-23 | 2.154299 |
| 2026-07-24 | 2.152574 |
| 2026-07-25 | 2.141529 |
| 2026-07-26 | 2.13341 |
| 2026-07-27 | 2.153332 |
| 2026-07-28 | 2.154937 |
| 2026-07-29 | 2.152951 |
| 2026-07-30 | 2.14692 |
| 2026-07-31 | 2.152777 |
| 2026-08-01 | 2.16074 |
| 2026-08-02 | 2.127149 |
| 2026-08-03 | 2.147628 |
| 2026-08-04 | 2.153482 |
| 2026-08-05 | 2.154047 |
| 2026-08-06 | 2.152551 |
| 2026-08-07 | 2.155369 |
| 2026-08-08 | 2.166277 |
| 2026-08-09 | 2.137419 |
| 2026-08-10 | 2.154337 |
| 2026-08-11 | 2.15524 |
| 2026-08-12 | 2.153668 |
| 2026-08-13 | 2.154714 |
| 2026-08-14 | 2.15002 |
| 2026-08-15 | 2.174995 |
| 2026-08-16 | 2.128069 |
| 2026-08-17 | 2.153782 |
| 2026-08-18 | 2.15457 |
| 2026-08-20 | 2.152227 |
| 2026-08-21 | 2.155099 |
| 2026-08-22 | 2.162371 |
| 2026-08-23 | 2.131547 |
| 2026-08-24 | 2.155145 |
| 2026-08-25 | 2.154507 |
| 2026-08-26 | 2.154152 |
| 2026-08-27 | 2.148399 |
| 2026-08-28 | 2.153773 |
| 2026-08-29 | 2.168526 |
| 2026-08-30 | 2.133475 |
| 2026-08-31 | 2.152287 |
| 2026-09-01 | 2.154216 |
| 2026-09-02 | 2.15434 |
| 2026-09-03 | 2.153093 |
| 2026-09-04 | 2.148065 |
| 2026-09-05 | 2.16538 |
| 2026-09-06 | 2.127898 |
| 2026-09-07 | 2.154526 |
| 2026-09-08 | 2.152952 |
| 2026-09-09 | 2.154617 |
| 2026-09-10 | 2.148099 |
| 2026-09-11 | 2.154458 |
| 2026-09-12 | 2.163902 |
| 2026-09-13 | 2.130618 |
| 2026-09-14 | 2.154314 |
| 2026-09-15 | 2.15334 |
| 2026-09-16 | 2.154609 |
| 2026-09-17 | 2.150888 |
| 2026-09-18 | 2.1587 |
| 2026-09-19 | 2.160572 |
| 2026-09-20 | 2.129791 |
| 2026-09-21 | 2.152732 |
| 2026-09-22 | 2.148021 |
| 2026-09-23 | 2.155417 |
| 2026-09-24 | 2.155918 |
| 2026-09-25 | 2.154351 |
| 2026-09-26 | 2.159882 |
| 2026-09-27 | 2.126325 |
| 2026-09-28 | 2.154819 |
| 2026-09-30 | 2.151471 |
| 2026-10-02 | 2.150259 |
| 2026-10-03 | 2.167209 |
| 2026-10-05 | 2.149646 |
| 2026-10-06 | 2.153543 |
| 2026-10-07 | 2.152736 |
| 2026-10-08 | 2.148476 |
| 2026-10-09 | 2.153139 |
| 2026-10-10 | 2.16115 |
| 2026-10-11 | 2.12609 |
| 2026-10-12 | 2.154006 |
| 2026-10-13 | 2.150479 |
| 2026-10-14 | 2.152142 |
| 2026-10-15 | 2.147677 |
| 2026-10-16 | 2.148812 |
| 2026-10-17 | 2.176372 |
| 2026-10-18 | 2.128846 |
| 2026-10-19 | 2.155066 |
| 2026-10-20 | 2.154279 |
| 2026-10-21 | 2.152999 |
| 2026-10-22 | 2.154151 |
| 2026-10-23 | 2.15403 |
| 2026-10-24 | 2.170353 |
| 2026-10-25 | 2.170353 |
High
2.1873
Low
2.1261
Average
2.1583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KYD API questions
How do I get the OMR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KYD rate in rates.KYD.
How far back does OMR/KYD historical data go?
Daily OMR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.