OMR to KWD exchange rate API
Rial Omani to Kuwaiti Dinar · quoted 2026-10-25
0.80978
▲ +0.83% over 2Y
1 OMR = 0.80978 KWD · 1 KWD = 1.2349 OMR · Get this rate via the API
1 OMR buys 0.80978 KWD as of 2026-10-25, so 1 KWD buys 1.2349 OMR. Over the last 2 years, OMR/KWD traded between 0.79078 and 0.81288, averaged 0.80095 and rose 0.83%. The API holds daily OMR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-25 | 0.803132 |
| 2024-10-26 | 0.796155 |
| 2024-10-27 | 0.802898 |
| 2024-10-28 | 0.803909 |
| 2024-10-29 | 0.804152 |
| 2024-10-30 | 0.80399 |
| 2024-10-31 | 0.803829 |
| 2024-11-01 | 0.803784 |
| 2024-11-02 | 0.796509 |
| 2024-11-03 | 0.801656 |
| 2024-11-04 | 0.803368 |
| 2024-11-05 | 0.80329 |
| 2024-11-06 | 0.804677 |
| 2024-11-07 | 0.804761 |
| 2024-11-08 | 0.804411 |
| 2024-11-09 | 0.797245 |
| 2024-11-10 | 0.804317 |
| 2024-11-11 | 0.80567 |
| 2024-11-12 | 0.806576 |
| 2024-11-13 | 0.806681 |
| 2024-11-14 | 0.806778 |
| 2024-11-15 | 0.806245 |
| 2024-11-16 | 0.798833 |
| 2024-11-17 | 0.806944 |
| 2024-11-18 | 0.806917 |
| 2024-11-19 | 0.805883 |
| 2024-11-20 | 0.806069 |
| 2024-11-21 | 0.806266 |
| 2024-11-22 | 0.806996 |
| 2024-11-23 | 0.799712 |
| 2024-11-24 | 0.805842 |
| 2024-11-25 | 0.807256 |
| 2024-11-26 | 0.807013 |
| 2024-11-27 | 0.806073 |
| 2024-11-28 | 0.806035 |
| 2024-11-29 | 0.805655 |
| 2024-11-30 | 0.798431 |
| 2024-12-01 | 0.80335 |
| 2024-12-02 | 0.805839 |
| 2024-12-03 | 0.805792 |
| 2024-12-04 | 0.80617 |
| 2024-12-05 | 0.806255 |
| 2024-12-06 | 0.805738 |
| 2024-12-07 | 0.798351 |
| 2024-12-08 | 0.806202 |
| 2024-12-09 | 0.806059 |
| 2024-12-10 | 0.806323 |
| 2024-12-11 | 0.806557 |
| 2024-12-12 | 0.806818 |
| 2024-12-13 | 0.806957 |
| 2024-12-14 | 0.799876 |
| 2024-12-15 | 0.807749 |
| 2024-12-16 | 0.807186 |
| 2024-12-17 | 0.806694 |
| 2024-12-18 | 0.806821 |
| 2024-12-19 | 0.808034 |
| 2024-12-20 | 0.807864 |
| 2024-12-21 | 0.799846 |
| 2024-12-22 | 0.808272 |
| 2024-12-23 | 0.808217 |
| 2024-12-24 | 0.808353 |
| 2024-12-25 | 0.804466 |
| 2024-12-26 | 0.808283 |
| 2024-12-27 | 0.80803 |
| 2024-12-28 | 0.800316 |
| 2024-12-29 | 0.80859 |
| 2024-12-30 | 0.807974 |
| 2024-12-31 | 0.808077 |
| 2025-01-01 | 0.805799 |
| 2025-01-02 | 0.809023 |
| 2025-01-03 | 0.809237 |
| 2025-01-04 | 0.800281 |
| 2025-01-05 | 0.810316 |
| 2025-01-06 | 0.80889 |
| 2025-01-07 | 0.80879 |
| 2025-01-08 | 0.808756 |
| 2025-01-09 | 0.80868 |
| 2025-01-10 | 0.808987 |
| 2025-01-11 | 0.800257 |
| 2025-01-12 | 0.810107 |
| 2025-01-13 | 0.809783 |
| 2025-01-14 | 0.809429 |
| 2025-01-15 | 0.80923 |
| 2025-01-16 | 0.808863 |
| 2025-01-17 | 0.809077 |
| 2025-01-18 | 0.80166 |
| 2025-01-19 | 0.808115 |
| 2025-01-20 | 0.808948 |
| 2025-01-21 | 0.808655 |
| 2025-01-22 | 0.808512 |
| 2025-01-23 | 0.808557 |
| 2025-01-24 | 0.807868 |
| 2025-01-25 | 0.800315 |
| 2025-01-26 | 0.806707 |
| 2025-01-27 | 0.807952 |
| 2025-01-28 | 0.80879 |
| 2025-01-29 | 0.809352 |
| 2025-01-30 | 0.80866 |
| 2025-01-31 | 0.808976 |
| 2025-02-01 | 0.801161 |
| 2025-02-02 | 0.810068 |
| 2025-02-03 | 0.810262 |
| 2025-02-04 | 0.809768 |
| 2025-02-05 | 0.809441 |
| 2025-02-06 | 0.809219 |
| 2025-02-07 | 0.809287 |
| 2025-02-08 | 0.801481 |
| 2025-02-09 | 0.807042 |
| 2025-02-10 | 0.809964 |
| 2025-02-11 | 0.810092 |
| 2025-02-12 | 0.810184 |
| 2025-02-13 | 0.809876 |
| 2025-02-14 | 0.808578 |
| 2025-02-15 | 0.800882 |
| 2025-02-16 | 0.806074 |
| 2025-02-17 | 0.809161 |
| 2025-02-18 | 0.809466 |
| 2025-02-19 | 0.809892 |
| 2025-02-20 | 0.809866 |
| 2025-02-21 | 0.809036 |
| 2025-02-22 | 0.801693 |
| 2025-02-23 | 0.807893 |
| 2025-02-24 | 0.809534 |
| 2025-02-25 | 0.809104 |
| 2025-02-26 | 0.80884 |
| 2025-02-27 | 0.809384 |
| 2025-02-28 | 0.809716 |
| 2025-03-01 | 0.801805 |
| 2025-03-02 | 0.809575 |
| 2025-03-03 | 0.809582 |
| 2025-03-04 | 0.809176 |
| 2025-03-05 | 0.809285 |
| 2025-03-06 | 0.808502 |
| 2025-03-07 | 0.807842 |
| 2025-03-08 | 0.800627 |
| 2025-03-09 | 0.806148 |
| 2025-03-10 | 0.808203 |
| 2025-03-11 | 0.807993 |
| 2025-03-12 | 0.80808 |
| 2025-03-13 | 0.808211 |
| 2025-03-14 | 0.808068 |
| 2025-03-15 | 0.800212 |
| 2025-03-16 | 0.80671 |
| 2025-03-17 | 0.80783 |
| 2025-03-18 | 0.807678 |
| 2025-03-19 | 0.807736 |
| 2025-03-20 | 0.807874 |
| 2025-03-21 | 0.808419 |
| 2025-03-22 | 0.800465 |
| 2025-03-23 | 0.807896 |
| 2025-03-24 | 0.808697 |
| 2025-03-25 | 0.808879 |
| 2025-03-26 | 0.808899 |
| 2025-03-27 | 0.808838 |
| 2025-03-28 | 0.80866 |
| 2025-03-29 | 0.801264 |
| 2025-03-30 | 0.809075 |
| 2025-03-31 | 0.80831 |
| 2025-04-01 | 0.808743 |
| 2025-04-02 | 0.808688 |
| 2025-04-03 | 0.807263 |
| 2025-04-04 | 0.806747 |
| 2025-04-05 | 0.799663 |
| 2025-04-06 | 0.807032 |
| 2025-04-07 | 0.807343 |
| 2025-04-08 | 0.808006 |
| 2025-04-09 | 0.807241 |
| 2025-04-10 | 0.806333 |
| 2025-04-11 | 0.804187 |
| 2025-04-12 | 0.796525 |
| 2025-04-13 | 0.802875 |
| 2025-04-14 | 0.804384 |
| 2025-04-15 | 0.804611 |
| 2025-04-16 | 0.804585 |
| 2025-04-17 | 0.80453 |
| 2025-04-18 | 0.803973 |
| 2025-04-19 | 0.796403 |
| 2025-04-20 | 0.801955 |
| 2025-04-21 | 0.803267 |
| 2025-04-22 | 0.802283 |
| 2025-04-23 | 0.803308 |
| 2025-04-24 | 0.803963 |
| 2025-04-25 | 0.804253 |
| 2025-04-26 | 0.79671 |
| 2025-04-27 | 0.801849 |
| 2025-04-28 | 0.804335 |
| 2025-04-29 | 0.803706 |
| 2025-04-30 | 0.803701 |
| 2025-05-01 | 0.804658 |
| 2025-05-02 | 0.804499 |
| 2025-05-03 | 0.796655 |
| 2025-05-04 | 0.80471 |
| 2025-05-05 | 0.804235 |
| 2025-05-06 | 0.804257 |
| 2025-05-07 | 0.804072 |
| 2025-05-08 | 0.804663 |
| 2025-05-09 | 0.804655 |
| 2025-05-10 | 0.796671 |
| 2025-05-11 | 0.804978 |
| 2025-05-12 | 0.805996 |
| 2025-05-13 | 0.806391 |
| 2025-05-14 | 0.80633 |
| 2025-05-15 | 0.806337 |
| 2025-05-16 | 0.80593 |
| 2025-05-17 | 0.798509 |
| 2025-05-18 | 0.806109 |
| 2025-05-19 | 0.805836 |
| 2025-05-20 | 0.805492 |
| 2025-05-21 | 0.804651 |
| 2025-05-22 | 0.804973 |
| 2025-05-23 | 0.804349 |
| 2025-05-24 | 0.796286 |
| 2025-05-25 | 0.804262 |
| 2025-05-26 | 0.803869 |
| 2025-05-27 | 0.804158 |
| 2025-05-28 | 0.805183 |
| 2025-05-29 | 0.805336 |
| 2025-05-30 | 0.804823 |
| 2025-05-31 | 0.79777 |
| 2025-06-01 | 0.803628 |
| 2025-06-02 | 0.8045 |
| 2025-06-03 | 0.804336 |
| 2025-06-04 | 0.80403 |
| 2025-06-05 | 0.804056 |
| 2025-06-06 | 0.804215 |
| 2025-06-07 | 0.79536 |
| 2025-06-08 | 0.803442 |
| 2025-06-09 | 0.804308 |
| 2025-06-10 | 0.803717 |
| 2025-06-11 | 0.803271 |
| 2025-06-12 | 0.802374 |
| 2025-06-13 | 0.802346 |
| 2025-06-14 | 0.796514 |
| 2025-06-15 | 0.80294 |
| 2025-06-16 | 0.802455 |
| 2025-06-17 | 0.803363 |
| 2025-06-18 | 0.803171 |
| 2025-06-19 | 0.803599 |
| 2025-06-20 | 0.803264 |
| 2025-06-21 | 0.797085 |
| 2025-06-22 | 0.800577 |
| 2025-06-23 | 0.803291 |
| 2025-06-24 | 0.802164 |
| 2025-06-25 | 0.802034 |
| 2025-06-26 | 0.801489 |
| 2025-06-27 | 0.801904 |
| 2025-06-28 | 0.79676 |
| 2025-06-29 | 0.802068 |
| 2025-06-30 | 0.801715 |
| 2025-07-01 | 0.800642 |
| 2025-07-02 | 0.800369 |
| 2025-07-03 | 0.801079 |
| 2025-07-04 | 0.800765 |
| 2025-07-05 | 0.794881 |
| 2025-07-06 | 0.79816 |
| 2025-07-07 | 0.800681 |
| 2025-07-08 | 0.801069 |
| 2025-07-09 | 0.801034 |
| 2025-07-10 | 0.801341 |
| 2025-07-11 | 0.801728 |
| 2025-07-12 | 0.793779 |
| 2025-07-13 | 0.80005 |
| 2025-07-14 | 0.801461 |
| 2025-07-15 | 0.801436 |
| 2025-07-16 | 0.802126 |
| 2025-07-17 | 0.801995 |
| 2025-07-18 | 0.801468 |
| 2025-07-19 | 0.79435 |
| 2025-07-20 | 0.801575 |
| 2025-07-21 | 0.801245 |
| 2025-07-22 | 0.800455 |
| 2025-07-23 | 0.800637 |
| 2025-07-24 | 0.800001 |
| 2025-07-25 | 0.800297 |
| 2025-07-26 | 0.794003 |
| 2025-07-27 | 0.801589 |
| 2025-07-28 | 0.800984 |
| 2025-07-29 | 0.80133 |
| 2025-07-30 | 0.801523 |
| 2025-07-31 | 0.802476 |
| 2025-08-01 | 0.802092 |
| 2025-08-02 | 0.793975 |
| 2025-08-03 | 0.798831 |
| 2025-08-04 | 0.801629 |
| 2025-08-05 | 0.801679 |
| 2025-08-06 | 0.801503 |
| 2025-08-07 | 0.801161 |
| 2025-08-08 | 0.801349 |
| 2025-08-09 | 0.794199 |
| 2025-08-10 | 0.799109 |
| 2025-08-11 | 0.801697 |
| 2025-08-12 | 0.801603 |
| 2025-08-13 | 0.801256 |
| 2025-08-14 | 0.801273 |
| 2025-08-15 | 0.801221 |
| 2025-08-16 | 0.795112 |
| 2025-08-17 | 0.800564 |
| 2025-08-18 | 0.801794 |
| 2025-08-19 | 0.80171 |
| 2025-08-20 | 0.801854 |
| 2025-08-21 | 0.802122 |
| 2025-08-22 | 0.801805 |
| 2025-08-23 | 0.795388 |
| 2025-08-24 | 0.795776 |
| 2025-08-25 | 0.80118 |
| 2025-08-26 | 0.801405 |
| 2025-08-27 | 0.801686 |
| 2025-08-28 | 0.801208 |
| 2025-08-29 | 0.801256 |
| 2025-08-30 | 0.795982 |
| 2025-08-31 | 0.798245 |
| 2025-09-01 | 0.80155 |
| 2025-09-02 | 0.802021 |
| 2025-09-03 | 0.802284 |
| 2025-09-04 | 0.802264 |
| 2025-09-05 | 0.801683 |
| 2025-09-06 | 0.794957 |
| 2025-09-07 | 0.799524 |
| 2025-09-08 | 0.801221 |
| 2025-09-09 | 0.801116 |
| 2025-09-10 | 0.801344 |
| 2025-09-11 | 0.801319 |
| 2025-09-12 | 0.800768 |
| 2025-09-13 | 0.795396 |
| 2025-09-14 | 0.799405 |
| 2025-09-15 | 0.800894 |
| 2025-09-16 | 0.800197 |
| 2025-09-17 | 0.799918 |
| 2025-09-18 | 0.800428 |
| 2025-09-19 | 0.800606 |
| 2025-09-20 | 0.794401 |
| 2025-09-21 | 0.799145 |
| 2025-09-22 | 0.799951 |
| 2025-09-23 | 0.801733 |
| 2025-09-24 | 0.790808 |
| 2025-09-25 | 0.790997 |
| 2025-09-26 | 0.791319 |
| 2025-09-27 | 0.791132 |
| 2025-09-28 | 0.792121 |
| 2025-09-29 | 0.790776 |
| 2025-09-30 | 0.790871 |
| 2025-10-01 | 0.791184 |
| 2025-10-02 | 0.791583 |
| 2025-10-03 | 0.791839 |
| 2025-10-04 | 0.795327 |
| 2025-10-05 | 0.793249 |
| 2025-10-06 | 0.79232 |
| 2025-10-07 | 0.792893 |
| 2025-10-08 | 0.793812 |
| 2025-10-09 | 0.794476 |
| 2025-10-10 | 0.79475 |
| 2025-10-11 | 0.797873 |
| 2025-10-12 | 0.795752 |
| 2025-10-13 | 0.793186 |
| 2025-10-14 | 0.795234 |
| 2025-10-15 | 0.794709 |
| 2025-10-16 | 0.792658 |
| 2025-10-17 | 0.792007 |
| 2025-10-18 | 0.795358 |
| 2025-10-19 | 0.793186 |
| 2025-10-20 | 0.792668 |
| 2025-10-21 | 0.792735 |
| 2025-10-22 | 0.793691 |
| 2025-10-23 | 0.794418 |
| 2025-10-24 | 0.794492 |
| 2025-10-25 | 0.797914 |
| 2025-10-26 | 0.795479 |
| 2025-10-27 | 0.794224 |
| 2025-10-28 | 0.794035 |
| 2025-10-29 | 0.794448 |
| 2025-10-30 | 0.794676 |
| 2025-10-31 | 0.794467 |
| 2025-11-01 | 0.797775 |
| 2025-11-02 | 0.795655 |
| 2025-11-03 | 0.794926 |
| 2025-11-04 | 0.796076 |
| 2025-11-05 | 0.796045 |
| 2025-11-06 | 0.796019 |
| 2025-11-07 | 0.795299 |
| 2025-11-08 | 0.798144 |
| 2025-11-09 | 0.796387 |
| 2025-11-10 | 0.795565 |
| 2025-11-11 | 0.795854 |
| 2025-11-12 | 0.795656 |
| 2025-11-13 | 0.795639 |
| 2025-11-14 | 0.794522 |
| 2025-11-15 | 0.799281 |
| 2025-11-16 | 0.795999 |
| 2025-11-17 | 0.794986 |
| 2025-11-18 | 0.795066 |
| 2025-11-19 | 0.795411 |
| 2025-11-20 | 0.796647 |
| 2025-11-21 | 0.796188 |
| 2025-11-22 | 0.798062 |
| 2025-11-23 | 0.797412 |
| 2025-11-24 | 0.796401 |
| 2025-11-25 | 0.796306 |
| 2025-11-26 | 0.795379 |
| 2025-11-27 | 0.794929 |
| 2025-11-28 | 0.795331 |
| 2025-11-29 | 0.798661 |
| 2025-11-30 | 0.796 |
| 2025-12-01 | 0.794918 |
| 2025-12-02 | 0.795213 |
| 2025-12-03 | 0.795142 |
| 2025-12-04 | 0.794757 |
| 2025-12-05 | 0.795327 |
| 2025-12-06 | 0.799047 |
| 2025-12-07 | 0.797178 |
| 2025-12-08 | 0.794869 |
| 2025-12-09 | 0.795655 |
| 2025-12-11 | 0.794974 |
| 2025-12-12 | 0.7946 |
| 2025-12-13 | 0.799373 |
| 2025-12-14 | 0.796498 |
| 2025-12-15 | 0.791915 |
| 2025-12-16 | 0.795062 |
| 2025-12-17 | 0.794576 |
| 2025-12-18 | 0.795319 |
| 2025-12-19 | 0.795483 |
| 2025-12-20 | 0.798332 |
| 2025-12-21 | 0.796483 |
| 2025-12-22 | 0.795663 |
| 2025-12-23 | 0.796033 |
| 2025-12-24 | 0.795453 |
| 2025-12-25 | 0.797084 |
| 2025-12-26 | 0.795921 |
| 2025-12-27 | 0.79876 |
| 2025-12-28 | 0.797139 |
| 2025-12-29 | 0.795418 |
| 2025-12-30 | 0.797223 |
| 2025-12-31 | 0.797865 |
| 2026-01-01 | 0.800228 |
| 2026-01-02 | 0.797278 |
| 2026-01-03 | 0.798735 |
| 2026-01-04 | 0.797112 |
| 2026-01-05 | 0.796337 |
| 2026-01-06 | 0.795755 |
| 2026-01-07 | 0.795707 |
| 2026-01-08 | 0.796085 |
| 2026-01-09 | 0.79617 |
| 2026-01-10 | 0.800303 |
| 2026-01-11 | 0.797513 |
| 2026-01-12 | 0.795126 |
| 2026-01-13 | 0.796612 |
| 2026-01-14 | 0.797437 |
| 2026-01-15 | 0.796755 |
| 2026-01-16 | 0.797253 |
| 2026-01-17 | 0.801224 |
| 2026-01-18 | 0.797619 |
| 2026-01-19 | 0.797003 |
| 2026-01-20 | 0.797215 |
| 2026-01-21 | 0.796479 |
| 2026-01-22 | 0.796158 |
| 2026-01-23 | 0.795816 |
| 2026-01-24 | 0.798075 |
| 2026-01-25 | 0.796837 |
| 2026-01-26 | 0.793864 |
| 2026-01-27 | 0.794572 |
| 2026-01-28 | 0.793437 |
| 2026-01-29 | 0.794004 |
| 2026-01-30 | 0.79437 |
| 2026-01-31 | 0.795792 |
| 2026-02-01 | 0.793479 |
| 2026-02-02 | 0.794305 |
| 2026-02-03 | 0.795093 |
| 2026-02-04 | 0.795292 |
| 2026-02-05 | 0.79609 |
| 2026-02-06 | 0.79605 |
| 2026-02-07 | 0.800643 |
| 2026-02-08 | 0.796476 |
| 2026-02-09 | 0.79597 |
| 2026-02-10 | 0.795304 |
| 2026-02-11 | 0.794769 |
| 2026-02-12 | 0.795063 |
| 2026-02-13 | 0.794497 |
| 2026-02-14 | 0.800868 |
| 2026-02-15 | 0.795316 |
| 2026-02-16 | 0.794656 |
| 2026-02-17 | 0.794318 |
| 2026-02-18 | 0.794053 |
| 2026-02-19 | 0.794507 |
| 2026-02-20 | 0.794561 |
| 2026-02-21 | 0.797367 |
| 2026-02-22 | 0.795671 |
| 2026-02-23 | 0.794619 |
| 2026-02-24 | 0.794517 |
| 2026-02-25 | 0.794243 |
| 2026-02-26 | 0.794133 |
| 2026-02-27 | 0.794217 |
| 2026-02-28 | 0.804613 |
| 2026-03-01 | 0.794252 |
| 2026-03-02 | 0.792966 |
| 2026-03-03 | 0.794804 |
| 2026-03-04 | 0.796237 |
| 2026-03-05 | 0.795533 |
| 2026-03-06 | 0.796609 |
| 2026-03-07 | 0.794757 |
| 2026-03-08 | 0.796816 |
| 2026-03-09 | 0.795186 |
| 2026-03-10 | 0.796847 |
| 2026-03-11 | 0.794469 |
| 2026-03-12 | 0.794941 |
| 2026-03-13 | 0.794897 |
| 2026-03-14 | 0.796742 |
| 2026-03-15 | 0.796818 |
| 2026-03-16 | 0.796393 |
| 2026-03-17 | 0.795344 |
| 2026-03-18 | 0.794549 |
| 2026-03-19 | 0.79422 |
| 2026-03-20 | 0.79402 |
| 2026-03-21 | 0.802175 |
| 2026-03-22 | 0.794969 |
| 2026-03-23 | 0.794273 |
| 2026-03-24 | 0.794024 |
| 2026-03-25 | 0.794528 |
| 2026-03-26 | 0.794252 |
| 2026-03-27 | 0.79625 |
| 2026-03-28 | 0.799598 |
| 2026-03-29 | 0.797256 |
| 2026-03-30 | 0.796387 |
| 2026-03-31 | 0.798802 |
| 2026-04-01 | 0.799376 |
| 2026-04-02 | 0.799749 |
| 2026-04-03 | 0.799695 |
| 2026-04-04 | 0.804463 |
| 2026-04-05 | 0.797225 |
| 2026-04-06 | 0.799037 |
| 2026-04-07 | 0.799538 |
| 2026-04-08 | 0.799812 |
| 2026-04-09 | 0.80117 |
| 2026-04-10 | 0.800622 |
| 2026-04-11 | 0.802154 |
| 2026-04-12 | 0.801285 |
| 2026-04-13 | 0.799712 |
| 2026-04-14 | 0.799793 |
| 2026-04-15 | 0.800197 |
| 2026-04-16 | 0.800048 |
| 2026-04-17 | 0.799148 |
| 2026-04-18 | 0.79898 |
| 2026-04-19 | 0.800416 |
| 2026-04-20 | 0.798854 |
| 2026-04-21 | 0.798735 |
| 2026-04-22 | 0.798138 |
| 2026-04-23 | 0.798791 |
| 2026-04-24 | 0.79735 |
| 2026-04-25 | 0.801146 |
| 2026-04-26 | 0.799227 |
| 2026-04-27 | 0.797303 |
| 2026-04-28 | 0.797226 |
| 2026-04-29 | 0.79682 |
| 2026-04-30 | 0.797808 |
| 2026-05-01 | 0.796017 |
| 2026-05-02 | 0.799047 |
| 2026-05-03 | 0.797353 |
| 2026-05-04 | 0.796004 |
| 2026-05-05 | 0.797959 |
| 2026-05-06 | 0.797816 |
| 2026-05-07 | 0.797723 |
| 2026-05-08 | 0.797819 |
| 2026-05-09 | 0.799239 |
| 2026-05-10 | 0.798381 |
| 2026-05-11 | 0.797051 |
| 2026-05-12 | 0.797114 |
| 2026-05-14 | 0.797286 |
| 2026-05-15 | 0.799294 |
| 2026-05-16 | 0.799987 |
| 2026-05-17 | 0.797489 |
| 2026-05-18 | 0.79957 |
| 2026-05-19 | 0.797538 |
| 2026-05-20 | 0.799628 |
| 2026-05-21 | 0.800578 |
| 2026-05-23 | 0.802718 |
| 2026-05-24 | 0.800711 |
| 2026-05-25 | 0.800769 |
| 2026-05-26 | 0.800902 |
| 2026-05-27 | 0.800638 |
| 2026-05-28 | 0.80205 |
| 2026-05-29 | 0.80161 |
| 2026-05-30 | 0.803667 |
| 2026-05-31 | 0.800385 |
| 2026-06-01 | 0.801521 |
| 2026-06-02 | 0.800612 |
| 2026-06-03 | 0.800467 |
| 2026-06-04 | 0.799646 |
| 2026-06-05 | 0.800191 |
| 2026-06-06 | 0.798671 |
| 2026-06-09 | 0.801084 |
| 2026-06-10 | 0.801045 |
| 2026-06-11 | 0.801189 |
| 2026-06-12 | 0.799262 |
| 2026-06-13 | 0.800928 |
| 2026-06-14 | 0.799333 |
| 2026-06-15 | 0.798544 |
| 2026-06-16 | 0.798821 |
| 2026-06-17 | 0.798383 |
| 2026-06-18 | 0.797546 |
| 2026-06-19 | 0.798304 |
| 2026-06-20 | 0.799815 |
| 2026-06-21 | 0.798729 |
| 2026-06-22 | 0.797892 |
| 2026-06-23 | 0.799822 |
| 2026-06-24 | 0.800203 |
| 2026-06-25 | 0.800916 |
| 2026-06-26 | 0.801135 |
| 2026-06-27 | 0.804118 |
| 2026-06-28 | 0.802018 |
| 2026-06-29 | 0.801753 |
| 2026-06-30 | 0.802356 |
| 2026-07-01 | 0.801934 |
| 2026-07-02 | 0.801275 |
| 2026-07-03 | 0.800117 |
| 2026-07-04 | 0.80413 |
| 2026-07-05 | 0.803943 |
| 2026-07-06 | 0.803888 |
| 2026-07-07 | 0.803687 |
| 2026-07-08 | 0.802467 |
| 2026-07-09 | 0.802757 |
| 2026-07-10 | 0.801878 |
| 2026-07-11 | 0.804438 |
| 2026-07-12 | 0.800885 |
| 2026-07-13 | 0.801886 |
| 2026-07-14 | 0.800214 |
| 2026-07-15 | 0.802065 |
| 2026-07-16 | 0.801405 |
| 2026-07-17 | 0.800711 |
| 2026-07-18 | 0.804434 |
| 2026-07-19 | 0.799025 |
| 2026-07-20 | 0.799278 |
| 2026-07-21 | 0.801541 |
| 2026-07-22 | 0.802735 |
| 2026-07-23 | 0.802964 |
| 2026-07-24 | 0.802914 |
| 2026-07-25 | 0.803309 |
| 2026-07-26 | 0.804383 |
| 2026-07-27 | 0.803275 |
| 2026-07-28 | 0.803871 |
| 2026-07-29 | 0.804493 |
| 2026-07-30 | 0.804494 |
| 2026-07-31 | 0.803147 |
| 2026-08-01 | 0.804041 |
| 2026-08-02 | 0.802511 |
| 2026-08-03 | 0.801904 |
| 2026-08-04 | 0.801895 |
| 2026-08-05 | 0.801593 |
| 2026-08-06 | 0.800841 |
| 2026-08-07 | 0.801338 |
| 2026-08-08 | 0.803402 |
| 2026-08-09 | 0.800978 |
| 2026-08-10 | 0.80008 |
| 2026-08-11 | 0.800359 |
| 2026-08-12 | 0.800209 |
| 2026-08-13 | 0.800798 |
| 2026-08-14 | 0.799589 |
| 2026-08-15 | 0.806361 |
| 2026-08-16 | 0.800578 |
| 2026-08-17 | 0.799684 |
| 2026-08-18 | 0.79883 |
| 2026-08-20 | 0.798622 |
| 2026-08-21 | 0.798718 |
| 2026-08-22 | 0.801256 |
| 2026-08-23 | 0.7999 |
| 2026-08-24 | 0.799009 |
| 2026-08-25 | 0.799217 |
| 2026-08-26 | 0.799502 |
| 2026-08-27 | 0.799813 |
| 2026-08-28 | 0.800041 |
| 2026-08-29 | 0.804709 |
| 2026-08-30 | 0.803022 |
| 2026-08-31 | 0.800238 |
| 2026-09-01 | 0.800573 |
| 2026-09-02 | 0.801234 |
| 2026-09-03 | 0.800584 |
| 2026-09-04 | 0.800372 |
| 2026-09-05 | 0.804076 |
| 2026-09-06 | 0.801588 |
| 2026-09-07 | 0.800586 |
| 2026-09-08 | 0.800024 |
| 2026-09-09 | 0.800111 |
| 2026-09-10 | 0.799593 |
| 2026-09-11 | 0.799095 |
| 2026-09-12 | 0.801914 |
| 2026-09-13 | 0.798876 |
| 2026-09-14 | 0.799488 |
| 2026-09-15 | 0.799906 |
| 2026-09-16 | 0.799853 |
| 2026-09-17 | 0.799954 |
| 2026-09-18 | 0.797122 |
| 2026-09-19 | 0.799892 |
| 2026-09-20 | 0.799807 |
| 2026-09-21 | 0.798561 |
| 2026-09-22 | 0.799292 |
| 2026-09-23 | 0.799686 |
| 2026-09-24 | 0.80101 |
| 2026-09-25 | 0.800069 |
| 2026-09-26 | 0.801276 |
| 2026-09-27 | 0.800156 |
| 2026-09-28 | 0.799642 |
| 2026-09-30 | 0.799708 |
| 2026-10-02 | 0.800185 |
| 2026-10-03 | 0.804452 |
| 2026-10-05 | 0.800249 |
| 2026-10-06 | 0.800747 |
| 2026-10-07 | 0.80224 |
| 2026-10-08 | 0.804555 |
| 2026-10-09 | 0.805241 |
| 2026-10-10 | 0.807685 |
| 2026-10-11 | 0.805822 |
| 2026-10-12 | 0.805791 |
| 2026-10-13 | 0.807045 |
| 2026-10-14 | 0.807563 |
| 2026-10-15 | 0.80647 |
| 2026-10-16 | 0.805534 |
| 2026-10-17 | 0.812875 |
| 2026-10-18 | 0.805928 |
| 2026-10-19 | 0.8044 |
| 2026-10-20 | 0.802307 |
| 2026-10-21 | 0.802517 |
| 2026-10-22 | 0.803427 |
| 2026-10-23 | 0.804547 |
| 2026-10-24 | 0.809784 |
| 2026-10-25 | 0.809784 |
High
0.81288
Low
0.79078
Average
0.80095
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KWD API questions
How do I get the OMR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KWD rate in rates.KWD.
How far back does OMR/KWD historical data go?
Daily OMR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.