OMR to KPW exchange rate API
Rial Omani to North Korean Won · quoted 2026-10-28
2331.52
▼ +1.33% over 2Y
1 OMR = 2331.52 KPW · 1 KPW = 0.000429 OMR · Get this rate via the API
1 OMR buys 2331.52 KPW as of 2026-10-28, so 1 KPW buys 0.000429 OMR. Over the last 2 years, OMR/KPW traded between 2325.93 and 2363.91, averaged 2344.87 and fell 1.33%. The API holds daily OMR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 2362.889216 |
| 2024-10-29 | 2363.062946 |
| 2024-10-30 | 2363.066564 |
| 2024-10-31 | 2362.809712 |
| 2024-11-01 | 2362.456433 |
| 2024-11-02 | 2337.620632 |
| 2024-11-03 | 2350.11622 |
| 2024-11-04 | 2362.298467 |
| 2024-11-05 | 2362.725441 |
| 2024-11-06 | 2363.071036 |
| 2024-11-07 | 2362.806416 |
| 2024-11-08 | 2361.991437 |
| 2024-11-09 | 2337.882325 |
| 2024-11-10 | 2353.716223 |
| 2024-11-11 | 2362.950998 |
| 2024-11-12 | 2363.100167 |
| 2024-11-13 | 2362.466115 |
| 2024-11-14 | 2362.257074 |
| 2024-11-15 | 2362.2281 |
| 2024-11-16 | 2337.613412 |
| 2024-11-17 | 2354.513603 |
| 2024-11-18 | 2362.681132 |
| 2024-11-19 | 2362.502378 |
| 2024-11-20 | 2362.242225 |
| 2024-11-21 | 2362.349559 |
| 2024-11-22 | 2362.417853 |
| 2024-11-23 | 2337.817207 |
| 2024-11-24 | 2350.550313 |
| 2024-11-25 | 2361.96046 |
| 2024-11-26 | 2362.495061 |
| 2024-11-27 | 2362.782316 |
| 2024-11-28 | 2363.092514 |
| 2024-11-29 | 2362.004065 |
| 2024-11-30 | 2337.647837 |
| 2024-12-01 | 2353.561716 |
| 2024-12-02 | 2361.937357 |
| 2024-12-03 | 2362.111706 |
| 2024-12-04 | 2362.017685 |
| 2024-12-05 | 2362.761432 |
| 2024-12-06 | 2361.976317 |
| 2024-12-07 | 2338.276604 |
| 2024-12-08 | 2355.810835 |
| 2024-12-09 | 2362.303086 |
| 2024-12-10 | 2362.318864 |
| 2024-12-11 | 2362.210891 |
| 2024-12-12 | 2362.766589 |
| 2024-12-13 | 2362.06145 |
| 2024-12-14 | 2337.809604 |
| 2024-12-15 | 2356.483356 |
| 2024-12-16 | 2362.358888 |
| 2024-12-17 | 2362.143277 |
| 2024-12-18 | 2362.482273 |
| 2024-12-19 | 2362.266017 |
| 2024-12-20 | 2361.996279 |
| 2024-12-21 | 2337.773706 |
| 2024-12-22 | 2356.483232 |
| 2024-12-23 | 2362.722826 |
| 2024-12-24 | 2362.558127 |
| 2024-12-25 | 2350.856038 |
| 2024-12-26 | 2362.467694 |
| 2024-12-27 | 2362.041256 |
| 2024-12-28 | 2337.689956 |
| 2024-12-29 | 2355.917315 |
| 2024-12-30 | 2362.010538 |
| 2024-12-31 | 2362.013935 |
| 2025-01-01 | 2354.224818 |
| 2025-01-02 | 2362.390362 |
| 2025-01-03 | 2362.082791 |
| 2025-01-04 | 2337.81603 |
| 2025-01-05 | 2356.325475 |
| 2025-01-06 | 2362.272032 |
| 2025-01-07 | 2362.901902 |
| 2025-01-08 | 2362.913123 |
| 2025-01-09 | 2362.584551 |
| 2025-01-10 | 2362.066924 |
| 2025-01-11 | 2338.019617 |
| 2025-01-12 | 2356.503778 |
| 2025-01-13 | 2362.351263 |
| 2025-01-14 | 2362.164474 |
| 2025-01-15 | 2362.52913 |
| 2025-01-16 | 2362.081543 |
| 2025-01-17 | 2362.12378 |
| 2025-01-18 | 2337.6808 |
| 2025-01-19 | 2349.921956 |
| 2025-01-20 | 2362.366485 |
| 2025-01-21 | 2362.6456 |
| 2025-01-22 | 2362.680982 |
| 2025-01-23 | 2362.701872 |
| 2025-01-24 | 2362.620627 |
| 2025-01-25 | 2338.371146 |
| 2025-01-26 | 2350.397734 |
| 2025-01-27 | 2362.327103 |
| 2025-01-28 | 2362.542152 |
| 2025-01-29 | 2363.908318 |
| 2025-01-30 | 2362.098059 |
| 2025-01-31 | 2362.08036 |
| 2025-02-01 | 2337.290192 |
| 2025-02-02 | 2355.974315 |
| 2025-02-03 | 2362.274688 |
| 2025-02-04 | 2362.444385 |
| 2025-02-05 | 2363.339256 |
| 2025-02-06 | 2362.11793 |
| 2025-02-07 | 2361.932222 |
| 2025-02-08 | 2337.993138 |
| 2025-02-09 | 2353.84339 |
| 2025-02-10 | 2362.401968 |
| 2025-02-11 | 2362.878952 |
| 2025-02-12 | 2362.506354 |
| 2025-02-13 | 2362.713699 |
| 2025-02-14 | 2361.995185 |
| 2025-02-15 | 2337.857303 |
| 2025-02-16 | 2353.843329 |
| 2025-02-17 | 2362.35434 |
| 2025-02-18 | 2362.001705 |
| 2025-02-19 | 2362.500088 |
| 2025-02-20 | 2363.304254 |
| 2025-02-21 | 2362.002105 |
| 2025-02-22 | 2337.681863 |
| 2025-02-23 | 2354.578013 |
| 2025-02-24 | 2363.633474 |
| 2025-02-25 | 2362.87394 |
| 2025-02-26 | 2362.676491 |
| 2025-02-27 | 2362.53524 |
| 2025-02-28 | 2361.911243 |
| 2025-03-01 | 2337.65029 |
| 2025-03-02 | 2354.171746 |
| 2025-03-03 | 2362.234548 |
| 2025-03-04 | 2362.485106 |
| 2025-03-05 | 2362.340783 |
| 2025-03-06 | 2362.201447 |
| 2025-03-07 | 2362.110462 |
| 2025-03-08 | 2337.957043 |
| 2025-03-09 | 2355.011058 |
| 2025-03-10 | 2362.536669 |
| 2025-03-11 | 2362.40358 |
| 2025-03-12 | 2362.529712 |
| 2025-03-13 | 2362.762922 |
| 2025-03-14 | 2362.054414 |
| 2025-03-15 | 2337.546142 |
| 2025-03-16 | 2356.463711 |
| 2025-03-17 | 2362.922571 |
| 2025-03-18 | 2362.257221 |
| 2025-03-19 | 2362.522729 |
| 2025-03-20 | 2362.649273 |
| 2025-03-21 | 2362.444196 |
| 2025-03-22 | 2338.28833 |
| 2025-03-23 | 2359.801315 |
| 2025-03-25 | 2362.708753 |
| 2025-03-26 | 2362.524163 |
| 2025-03-27 | 2362.523163 |
| 2025-03-28 | 2362.116375 |
| 2025-03-29 | 2337.951309 |
| 2025-03-30 | 2353.870663 |
| 2025-03-31 | 2362.18463 |
| 2025-04-01 | 2362.189009 |
| 2025-04-02 | 2362.078001 |
| 2025-04-03 | 2361.99763 |
| 2025-04-04 | 2362.330018 |
| 2025-04-05 | 2338.260485 |
| 2025-04-06 | 2354.418027 |
| 2025-04-07 | 2362.542453 |
| 2025-04-08 | 2362.890842 |
| 2025-04-09 | 2363.21679 |
| 2025-04-10 | 2362.651306 |
| 2025-04-11 | 2362.108099 |
| 2025-04-12 | 2338.008827 |
| 2025-04-13 | 2353.695835 |
| 2025-04-14 | 2362.845554 |
| 2025-04-15 | 2362.745405 |
| 2025-04-16 | 2363.057828 |
| 2025-04-17 | 2362.757674 |
| 2025-04-18 | 2361.835394 |
| 2025-04-19 | 2337.652423 |
| 2025-04-20 | 2354.250878 |
| 2025-04-21 | 2362.53746 |
| 2025-04-22 | 2362.553309 |
| 2025-04-23 | 2362.568619 |
| 2025-04-24 | 2362.269182 |
| 2025-04-25 | 2361.669446 |
| 2025-04-26 | 2337.739141 |
| 2025-04-27 | 2353.551741 |
| 2025-04-28 | 2362.189621 |
| 2025-04-29 | 2362.644709 |
| 2025-04-30 | 2362.408465 |
| 2025-05-01 | 2362.396364 |
| 2025-05-02 | 2362.06145 |
| 2025-05-03 | 2337.781726 |
| 2025-05-04 | 2353.716148 |
| 2025-05-05 | 2362.178636 |
| 2025-05-06 | 2362.79044 |
| 2025-05-08 | 2362.667136 |
| 2025-05-09 | 2361.963858 |
| 2025-05-10 | 2337.84111 |
| 2025-05-11 | 2354.500194 |
| 2025-05-12 | 2362.60955 |
| 2025-05-13 | 2362.540976 |
| 2025-05-14 | 2362.676271 |
| 2025-05-15 | 2362.620539 |
| 2025-05-17 | 2337.940235 |
| 2025-05-18 | 2353.966399 |
| 2025-05-19 | 2362.452812 |
| 2025-05-20 | 2362.160458 |
| 2025-05-21 | 2362.257436 |
| 2025-05-22 | 2362.698071 |
| 2025-05-23 | 2362.206703 |
| 2025-05-24 | 2338.054631 |
| 2025-05-25 | 2354.70927 |
| 2025-05-26 | 2362.592323 |
| 2025-05-27 | 2362.177893 |
| 2025-05-28 | 2362.751667 |
| 2025-05-29 | 2362.601458 |
| 2025-05-30 | 2362.254306 |
| 2025-05-31 | 2339.810049 |
| 2025-06-01 | 2350.549331 |
| 2025-06-02 | 2363.095234 |
| 2025-06-03 | 2362.606758 |
| 2025-06-04 | 2362.690898 |
| 2025-06-05 | 2362.04156 |
| 2025-06-06 | 2361.957604 |
| 2025-06-07 | 2338.864593 |
| 2025-06-08 | 2350.002905 |
| 2025-06-09 | 2362.171956 |
| 2025-06-10 | 2362.728659 |
| 2025-06-11 | 2363.007465 |
| 2025-06-12 | 2362.668928 |
| 2025-06-13 | 2362.425039 |
| 2025-06-14 | 2341.407736 |
| 2025-06-15 | 2353.884268 |
| 2025-06-16 | 2362.329135 |
| 2025-06-17 | 2363.228955 |
| 2025-06-18 | 2362.237283 |
| 2025-06-19 | 2362.017519 |
| 2025-06-20 | 2361.786943 |
| 2025-06-21 | 2342.011355 |
| 2025-06-22 | 2354.21282 |
| 2025-06-23 | 2362.233197 |
| 2025-06-24 | 2362.946626 |
| 2025-06-25 | 2362.730936 |
| 2025-06-26 | 2362.228297 |
| 2025-06-27 | 2361.974819 |
| 2025-06-28 | 2345.04038 |
| 2025-06-29 | 2353.632744 |
| 2025-06-30 | 2362.679794 |
| 2025-07-01 | 2362.188727 |
| 2025-07-02 | 2362.054476 |
| 2025-07-03 | 2363.667877 |
| 2025-07-04 | 2362.61862 |
| 2025-07-05 | 2343.182098 |
| 2025-07-06 | 2352.95434 |
| 2025-07-07 | 2362.459717 |
| 2025-07-08 | 2362.433769 |
| 2025-07-09 | 2362.245124 |
| 2025-07-10 | 2362.368886 |
| 2025-07-11 | 2362.21575 |
| 2025-07-12 | 2337.96986 |
| 2025-07-13 | 2350.797126 |
| 2025-07-14 | 2362.528837 |
| 2025-07-15 | 2362.683739 |
| 2025-07-16 | 2363.545363 |
| 2025-07-17 | 2362.954482 |
| 2025-07-18 | 2361.82504 |
| 2025-07-19 | 2339.137468 |
| 2025-07-20 | 2354.497175 |
| 2025-07-21 | 2362.634442 |
| 2025-07-22 | 2361.834713 |
| 2025-07-23 | 2363.193697 |
| 2025-07-24 | 2362.078068 |
| 2025-07-25 | 2361.908332 |
| 2025-07-26 | 2340.192235 |
| 2025-07-27 | 2354.536967 |
| 2025-07-28 | 2362.945266 |
| 2025-07-29 | 2362.685097 |
| 2025-07-30 | 2362.814411 |
| 2025-07-31 | 2362.225786 |
| 2025-08-01 | 2361.864084 |
| 2025-08-02 | 2340.35505 |
| 2025-08-03 | 2350.615695 |
| 2025-08-04 | 2362.906766 |
| 2025-08-05 | 2361.918006 |
| 2025-08-06 | 2362.292772 |
| 2025-08-07 | 2362.100362 |
| 2025-08-08 | 2361.818195 |
| 2025-08-09 | 2339.510771 |
| 2025-08-10 | 2353.981605 |
| 2025-08-11 | 2362.654452 |
| 2025-08-12 | 2362.531886 |
| 2025-08-13 | 2362.630732 |
| 2025-08-14 | 2362.183327 |
| 2025-08-15 | 2362.035042 |
| 2025-08-16 | 2342.252495 |
| 2025-08-17 | 2354.67206 |
| 2025-08-18 | 2363.244775 |
| 2025-08-19 | 2362.077022 |
| 2025-08-20 | 2362.731073 |
| 2025-08-21 | 2362.581369 |
| 2025-08-22 | 2361.832791 |
| 2025-08-23 | 2343.763364 |
| 2025-08-24 | 2338.753132 |
| 2025-08-25 | 2362.53383 |
| 2025-08-26 | 2361.961245 |
| 2025-08-27 | 2362.204178 |
| 2025-08-28 | 2362.103181 |
| 2025-08-29 | 2361.850586 |
| 2025-08-30 | 2344.411132 |
| 2025-08-31 | 2351.421719 |
| 2025-09-01 | 2362.776957 |
| 2025-09-02 | 2362.174826 |
| 2025-09-03 | 2362.332546 |
| 2025-09-04 | 2362.95707 |
| 2025-09-05 | 2362.2692 |
| 2025-09-06 | 2341.762648 |
| 2025-09-07 | 2354.069401 |
| 2025-09-08 | 2363.412834 |
| 2025-09-09 | 2362.633657 |
| 2025-09-10 | 2362.783024 |
| 2025-09-11 | 2362.860419 |
| 2025-09-13 | 2344.640257 |
| 2025-09-14 | 2354.434531 |
| 2025-09-15 | 2362.869368 |
| 2025-09-16 | 2362.586893 |
| 2025-09-17 | 2362.403142 |
| 2025-09-18 | 2362.25818 |
| 2025-09-19 | 2361.851602 |
| 2025-09-20 | 2340.403991 |
| 2025-09-21 | 2355.119249 |
| 2025-09-22 | 2362.90556 |
| 2025-09-23 | 2363.828709 |
| 2025-09-24 | 2331.803497 |
| 2025-09-25 | 2331.269687 |
| 2025-09-26 | 2331.273039 |
| 2025-09-27 | 2329.784399 |
| 2025-09-28 | 2332.954795 |
| 2025-09-29 | 2331.343287 |
| 2025-09-30 | 2331.279606 |
| 2025-10-01 | 2331.548429 |
| 2025-10-02 | 2331.645926 |
| 2025-10-03 | 2331.704038 |
| 2025-10-04 | 2341.496029 |
| 2025-10-05 | 2334.0983 |
| 2025-10-06 | 2331.705891 |
| 2025-10-07 | 2331.733958 |
| 2025-10-08 | 2331.712195 |
| 2025-10-09 | 2331.564772 |
| 2025-10-10 | 2331.607412 |
| 2025-10-11 | 2341.559645 |
| 2025-10-12 | 2333.00322 |
| 2025-10-13 | 2331.647019 |
| 2025-10-14 | 2331.72013 |
| 2025-10-15 | 2331.805559 |
| 2025-10-16 | 2331.693279 |
| 2025-10-17 | 2331.645382 |
| 2025-10-18 | 2341.312274 |
| 2025-10-19 | 2334.170755 |
| 2025-10-20 | 2331.534936 |
| 2025-10-21 | 2331.545873 |
| 2025-10-22 | 2331.76426 |
| 2025-10-23 | 2331.85796 |
| 2025-10-24 | 2331.895947 |
| 2025-10-25 | 2343.137443 |
| 2025-10-26 | 2335.576242 |
| 2025-10-27 | 2331.73183 |
| 2025-10-28 | 2331.609058 |
| 2025-10-29 | 2331.506335 |
| 2025-10-30 | 2331.512936 |
| 2025-10-31 | 2331.360422 |
| 2025-11-01 | 2340.537706 |
| 2025-11-02 | 2332.988241 |
| 2025-11-03 | 2331.473317 |
| 2025-11-04 | 2331.514694 |
| 2025-11-05 | 2331.696547 |
| 2025-11-06 | 2331.709245 |
| 2025-11-07 | 2331.690397 |
| 2025-11-08 | 2340.784067 |
| 2025-11-09 | 2334.012713 |
| 2025-11-10 | 2331.660588 |
| 2025-11-11 | 2331.734707 |
| 2025-11-12 | 2331.56635 |
| 2025-11-13 | 2331.720238 |
| 2025-11-14 | 2331.603372 |
| 2025-11-15 | 2345.199113 |
| 2025-11-16 | 2334.317871 |
| 2025-11-17 | 2331.524918 |
| 2025-11-18 | 2331.574291 |
| 2025-11-19 | 2331.607386 |
| 2025-11-20 | 2331.432348 |
| 2025-11-21 | 2331.587074 |
| 2025-11-22 | 2338.106763 |
| 2025-11-23 | 2333.510782 |
| 2025-11-24 | 2331.554451 |
| 2025-11-25 | 2331.553597 |
| 2025-11-26 | 2331.571146 |
| 2025-11-27 | 2331.685511 |
| 2025-11-28 | 2331.423264 |
| 2025-11-29 | 2342.365505 |
| 2025-11-30 | 2333.06978 |
| 2025-12-01 | 2331.509948 |
| 2025-12-02 | 2331.626645 |
| 2025-12-03 | 2331.540904 |
| 2025-12-04 | 2331.588353 |
| 2025-12-05 | 2331.642382 |
| 2025-12-06 | 2342.973714 |
| 2025-12-07 | 2338.190726 |
| 2025-12-08 | 2331.670466 |
| 2025-12-09 | 2331.592575 |
| 2025-12-11 | 2331.647881 |
| 2025-12-12 | 2331.626673 |
| 2025-12-13 | 2344.991858 |
| 2025-12-14 | 2334.029801 |
| 2025-12-15 | 2331.667402 |
| 2025-12-16 | 2331.718364 |
| 2025-12-17 | 2331.92517 |
| 2025-12-18 | 2331.977689 |
| 2025-12-19 | 2331.995527 |
| 2025-12-20 | 2339.662274 |
| 2025-12-21 | 2333.894577 |
| 2025-12-22 | 2331.830198 |
| 2025-12-23 | 2331.804138 |
| 2025-12-24 | 2331.752928 |
| 2025-12-25 | 2334.668505 |
| 2025-12-26 | 2331.730353 |
| 2025-12-27 | 2340.514088 |
| 2025-12-28 | 2333.689433 |
| 2025-12-29 | 2331.681667 |
| 2025-12-30 | 2331.70208 |
| 2025-12-31 | 2331.618442 |
| 2026-01-01 | 2339.139137 |
| 2026-01-02 | 2331.689502 |
| 2026-01-03 | 2338.556715 |
| 2026-01-04 | 2333.256383 |
| 2026-01-05 | 2331.616159 |
| 2026-01-06 | 2331.551416 |
| 2026-01-07 | 2331.694488 |
| 2026-01-08 | 2331.548891 |
| 2026-01-09 | 2331.599953 |
| 2026-01-10 | 2342.440842 |
| 2026-01-11 | 2334.974723 |
| 2026-01-12 | 2331.53851 |
| 2026-01-13 | 2331.578994 |
| 2026-01-14 | 2331.599259 |
| 2026-01-15 | 2331.508992 |
| 2026-01-16 | 2331.602898 |
| 2026-01-17 | 2341.402237 |
| 2026-01-18 | 2333.500815 |
| 2026-01-19 | 2331.735312 |
| 2026-01-20 | 2331.62845 |
| 2026-01-21 | 2331.611818 |
| 2026-01-22 | 2331.551462 |
| 2026-01-23 | 2331.509688 |
| 2026-01-24 | 2344.157588 |
| 2026-01-25 | 2339.830845 |
| 2026-01-26 | 2331.381312 |
| 2026-01-27 | 2331.650548 |
| 2026-01-28 | 2331.615775 |
| 2026-01-29 | 2331.666901 |
| 2026-01-30 | 2331.71865 |
| 2026-01-31 | 2336.598242 |
| 2026-02-01 | 2333.084524 |
| 2026-02-02 | 2331.816069 |
| 2026-02-03 | 2331.674982 |
| 2026-02-04 | 2331.910336 |
| 2026-02-05 | 2331.987283 |
| 2026-02-06 | 2332.030028 |
| 2026-02-07 | 2345.554288 |
| 2026-02-08 | 2334.884615 |
| 2026-02-09 | 2331.675318 |
| 2026-02-10 | 2331.716576 |
| 2026-02-11 | 2331.71891 |
| 2026-02-12 | 2331.789561 |
| 2026-02-13 | 2331.865074 |
| 2026-02-14 | 2351.807449 |
| 2026-02-15 | 2335.588685 |
| 2026-02-16 | 2331.804085 |
| 2026-02-17 | 2331.825503 |
| 2026-02-18 | 2331.731129 |
| 2026-02-19 | 2331.897539 |
| 2026-02-20 | 2331.801391 |
| 2026-02-21 | 2340.960592 |
| 2026-02-22 | 2335.530119 |
| 2026-02-23 | 2331.750293 |
| 2026-02-24 | 2331.595071 |
| 2026-02-25 | 2331.613108 |
| 2026-02-26 | 2331.584108 |
| 2026-02-27 | 2331.644642 |
| 2026-02-28 | 2362.378719 |
| 2026-03-01 | 2332.667988 |
| 2026-03-02 | 2328.787675 |
| 2026-03-03 | 2331.016328 |
| 2026-03-04 | 2331.535726 |
| 2026-03-05 | 2331.44592 |
| 2026-03-06 | 2331.403892 |
| 2026-03-07 | 2332.030957 |
| 2026-03-08 | 2333.82667 |
| 2026-03-09 | 2331.74531 |
| 2026-03-10 | 2331.610503 |
| 2026-03-11 | 2331.556971 |
| 2026-03-12 | 2331.590814 |
| 2026-03-13 | 2331.891702 |
| 2026-03-14 | 2336.54162 |
| 2026-03-15 | 2335.00268 |
| 2026-03-16 | 2331.851429 |
| 2026-03-17 | 2331.81691 |
| 2026-03-18 | 2331.705423 |
| 2026-03-19 | 2331.512441 |
| 2026-03-20 | 2331.32742 |
| 2026-03-21 | 2355.457483 |
| 2026-03-22 | 2333.66085 |
| 2026-03-23 | 2331.58858 |
| 2026-03-24 | 2331.595384 |
| 2026-03-25 | 2331.596677 |
| 2026-03-26 | 2331.781812 |
| 2026-03-27 | 2331.791175 |
| 2026-03-28 | 2337.399028 |
| 2026-03-29 | 2334.660118 |
| 2026-03-30 | 2331.689389 |
| 2026-03-31 | 2331.677743 |
| 2026-04-01 | 2331.771266 |
| 2026-04-02 | 2331.515394 |
| 2026-04-03 | 2333.980219 |
| 2026-04-04 | 2340.5337 |
| 2026-04-05 | 2334.811398 |
| 2026-04-06 | 2331.645509 |
| 2026-04-07 | 2331.591176 |
| 2026-04-08 | 2331.730399 |
| 2026-04-09 | 2331.650161 |
| 2026-04-10 | 2331.562243 |
| 2026-04-11 | 2338.747612 |
| 2026-04-12 | 2336.129496 |
| 2026-04-13 | 2331.59679 |
| 2026-04-14 | 2331.61157 |
| 2026-04-15 | 2331.512904 |
| 2026-04-16 | 2331.523647 |
| 2026-04-17 | 2331.642607 |
| 2026-04-18 | 2331.907657 |
| 2026-04-19 | 2336.189916 |
| 2026-04-20 | 2331.569891 |
| 2026-04-21 | 2331.621754 |
| 2026-04-22 | 2331.502074 |
| 2026-04-23 | 2331.432842 |
| 2026-04-24 | 2331.461063 |
| 2026-04-25 | 2342.899546 |
| 2026-04-26 | 2337.17763 |
| 2026-04-27 | 2331.602725 |
| 2026-04-28 | 2331.600948 |
| 2026-04-29 | 2331.537439 |
| 2026-04-30 | 2331.247538 |
| 2026-05-01 | 2331.013061 |
| 2026-05-02 | 2341.338379 |
| 2026-05-03 | 2335.436932 |
| 2026-05-04 | 2331.362801 |
| 2026-05-05 | 2331.395469 |
| 2026-05-06 | 2331.439985 |
| 2026-05-07 | 2331.547714 |
| 2026-05-08 | 2331.620271 |
| 2026-05-09 | 2337.889741 |
| 2026-05-10 | 2335.466066 |
| 2026-05-11 | 2331.617431 |
| 2026-05-12 | 2331.654211 |
| 2026-05-14 | 2331.507926 |
| 2026-05-15 | 2331.440006 |
| 2026-05-16 | 2339.095371 |
| 2026-05-17 | 2334.454581 |
| 2026-05-18 | 2331.563421 |
| 2026-05-19 | 2331.621357 |
| 2026-05-20 | 2331.802944 |
| 2026-05-21 | 2331.597373 |
| 2026-05-23 | 2334.138473 |
| 2026-05-24 | 2334.293458 |
| 2026-05-25 | 2331.398508 |
| 2026-05-26 | 2331.382366 |
| 2026-05-27 | 2331.354687 |
| 2026-05-28 | 2331.401467 |
| 2026-05-29 | 2331.466543 |
| 2026-05-30 | 2337.016302 |
| 2026-05-31 | 2333.789414 |
| 2026-06-01 | 2331.26467 |
| 2026-06-02 | 2330.861452 |
| 2026-06-03 | 2330.964945 |
| 2026-06-04 | 2330.055184 |
| 2026-06-05 | 2331.24271 |
| 2026-06-06 | 2325.931321 |
| 2026-06-09 | 2331.437483 |
| 2026-06-10 | 2331.744135 |
| 2026-06-11 | 2330.862478 |
| 2026-06-12 | 2331.098181 |
| 2026-06-13 | 2339.233567 |
| 2026-06-14 | 2335.303716 |
| 2026-06-15 | 2330.359511 |
| 2026-06-16 | 2330.992338 |
| 2026-06-17 | 2331.5974 |
| 2026-06-18 | 2331.420644 |
| 2026-06-19 | 2335.144919 |
| 2026-06-20 | 2338.4312 |
| 2026-06-21 | 2333.135423 |
| 2026-06-22 | 2332.810228 |
| 2026-06-23 | 2330.981247 |
| 2026-06-24 | 2331.993811 |
| 2026-06-25 | 2331.410948 |
| 2026-06-26 | 2331.173634 |
| 2026-06-27 | 2339.072926 |
| 2026-06-28 | 2335.465119 |
| 2026-06-29 | 2331.475879 |
| 2026-06-30 | 2332.201201 |
| 2026-07-01 | 2331.658993 |
| 2026-07-02 | 2331.697685 |
| 2026-07-03 | 2331.932007 |
| 2026-07-04 | 2333.296361 |
| 2026-07-05 | 2335.035008 |
| 2026-07-06 | 2331.84396 |
| 2026-07-07 | 2332.272074 |
| 2026-07-08 | 2330.474057 |
| 2026-07-09 | 2332.201892 |
| 2026-07-10 | 2332.16962 |
| 2026-07-11 | 2340.435588 |
| 2026-07-12 | 2334.985958 |
| 2026-07-13 | 2331.317594 |
| 2026-07-14 | 2331.55627 |
| 2026-07-15 | 2330.452906 |
| 2026-07-16 | 2330.889312 |
| 2026-07-17 | 2331.447892 |
| 2026-07-18 | 2343.556838 |
| 2026-07-19 | 2334.262959 |
| 2026-07-20 | 2331.383019 |
| 2026-07-21 | 2332.293926 |
| 2026-07-22 | 2331.174763 |
| 2026-08-13 | 2332.529492 |
| 2026-08-14 | 2331.965733 |
| 2026-08-15 | 2350.718444 |
| 2026-08-16 | 2334.351753 |
| 2026-08-17 | 2331.611077 |
| 2026-08-18 | 2332.27174 |
| 2026-08-20 | 2331.446069 |
| 2026-08-21 | 2331.568424 |
| 2026-08-22 | 2340.853906 |
| 2026-08-23 | 2335.319428 |
| 2026-08-24 | 2332.892103 |
| 2026-08-25 | 2332.633063 |
| 2026-08-26 | 2332.234083 |
| 2026-08-27 | 2332.222493 |
| 2026-08-28 | 2330.81179 |
| 2026-08-29 | 2345.45624 |
| 2026-08-30 | 2339.844418 |
| 2026-08-31 | 2331.817299 |
| 2026-09-01 | 2332.104954 |
| 2026-09-02 | 2332.322912 |
| 2026-09-03 | 2331.566396 |
| 2026-09-04 | 2331.865661 |
| 2026-09-05 | 2343.219273 |
| 2026-09-06 | 2335.730879 |
| 2026-09-07 | 2331.41154 |
| 2026-09-08 | 2331.607733 |
| 2026-09-09 | 2331.626325 |
| 2026-09-10 | 2331.445789 |
| 2026-09-11 | 2331.852806 |
| 2026-09-12 | 2341.543188 |
| 2026-09-13 | 2335.631637 |
| 2026-09-14 | 2332.038216 |
| 2026-09-15 | 2331.877704 |
| 2026-09-16 | 2331.538904 |
| 2026-09-17 | 2330.974156 |
| 2026-09-18 | 2331.56091 |
| 2026-09-19 | 2335.884203 |
| 2026-09-20 | 2334.53454 |
| 2026-09-21 | 2331.40512 |
| 2026-09-22 | 2331.844863 |
| 2026-09-23 | 2332.977995 |
| 2026-09-24 | 2332.691197 |
| 2026-09-25 | 2331.958414 |
| 2026-09-26 | 2336.573607 |
| 2026-09-27 | 2333.22923 |
| 2026-09-28 | 2331.561151 |
| 2026-09-30 | 2331.432977 |
| 2026-10-02 | 2331.322477 |
| 2026-10-03 | 2345.031265 |
| 2026-10-05 | 2328.207623 |
| 2026-10-06 | 2331.800481 |
| 2026-10-07 | 2331.935627 |
| 2026-10-08 | 2331.543404 |
| 2026-10-09 | 2330.391555 |
| 2026-10-10 | 2339.310986 |
| 2026-10-11 | 2333.567948 |
| 2026-10-12 | 2333.001131 |
| 2026-10-13 | 2331.291853 |
| 2026-10-14 | 2331.129362 |
| 2026-10-15 | 2331.855045 |
| 2026-10-16 | 2327.37523 |
| 2026-10-17 | 2353.126641 |
| 2026-10-18 | 2333.14448 |
| 2026-10-19 | 2331.566096 |
| 2026-10-20 | 2331.152177 |
| 2026-10-21 | 2331.543767 |
| 2026-10-22 | 2333.302384 |
| 2026-10-23 | 2331.20709 |
| 2026-10-24 | 2347.374332 |
| 2026-10-25 | 2336.220408 |
| 2026-10-26 | 2331.661335 |
| 2026-10-27 | 2331.476317 |
| 2026-10-28 | 2331.524154 |
High
2363.91
Low
2325.93
Average
2344.87
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KPW API questions
How do I get the OMR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KPW rate in rates.KPW.
How far back does OMR/KPW historical data go?
Daily OMR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.