OMR to KMF exchange rate API
Rial Omani to Comoro Franc · quoted 2026-10-24
1136.52
▼ +5.12% over 2Y
1 OMR = 1136.52 KMF · 1 KMF = 0.000880 OMR · Get this rate via the API
1 OMR buys 1136.52 KMF as of 2026-10-24, so 1 KMF buys 0.000880 OMR. Over the last 2 years, OMR/KMF traded between 1062.77 and 1260.78, averaged 1131.77 and fell 5.12%. The API holds daily OMR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 1197.855536 |
| 2024-10-25 | 1193.251967 |
| 2024-10-26 | 1183.182959 |
| 2024-10-27 | 1192.186164 |
| 2024-10-28 | 1196.712173 |
| 2024-10-29 | 1194.177791 |
| 2024-10-30 | 1193.35935 |
| 2024-10-31 | 1190.241251 |
| 2024-11-01 | 1186.930325 |
| 2024-11-02 | 1174.474265 |
| 2024-11-03 | 1184.405921 |
| 2024-11-04 | 1186.463072 |
| 2024-11-05 | 1187.693769 |
| 2024-11-06 | 1192.244038 |
| 2024-11-07 | 1205.427645 |
| 2024-11-08 | 1197.500266 |
| 2024-11-09 | 1192.150387 |
| 2024-11-10 | 1200.040036 |
| 2024-11-11 | 1204.515536 |
| 2024-11-12 | 1212.706672 |
| 2024-11-13 | 1215.095195 |
| 2024-11-14 | 1223.656417 |
| 2024-11-15 | 1226.131465 |
| 2024-11-16 | 1212.118314 |
| 2024-11-17 | 1220.871857 |
| 2024-11-18 | 1225.172397 |
| 2024-11-19 | 1219.302283 |
| 2024-11-20 | 1218.301736 |
| 2024-11-21 | 1224.066221 |
| 2024-11-22 | 1232.820915 |
| 2024-11-23 | 1226.104618 |
| 2024-11-24 | 1232.872088 |
| 2024-11-25 | 1231.556098 |
| 2024-11-26 | 1235.30126 |
| 2024-11-27 | 1231.615379 |
| 2024-11-28 | 1223.215189 |
| 2024-11-29 | 1222.564987 |
| 2024-11-30 | 1207.95553 |
| 2024-12-01 | 1216.204749 |
| 2024-12-02 | 1225.796768 |
| 2024-12-03 | 1231.295542 |
| 2024-12-04 | 1228.809209 |
| 2024-12-05 | 1228.830528 |
| 2024-12-06 | 1221.626221 |
| 2024-12-07 | 1209.215963 |
| 2024-12-08 | 1217.867469 |
| 2024-12-09 | 1223.65193 |
| 2024-12-10 | 1223.806555 |
| 2024-12-11 | 1225.826777 |
| 2024-12-12 | 1229.297725 |
| 2024-12-13 | 1233.6214 |
| 2024-12-14 | 1216.750383 |
| 2024-12-15 | 1226.45736 |
| 2024-12-16 | 1227.643246 |
| 2024-12-17 | 1227.298804 |
| 2024-12-18 | 1231.028771 |
| 2024-12-19 | 1244.473704 |
| 2024-12-20 | 1245.417997 |
| 2024-12-21 | 1225.318859 |
| 2024-12-22 | 1235.374321 |
| 2024-12-23 | 1237.893318 |
| 2024-12-24 | 1241.511251 |
| 2024-12-25 | 1234.755275 |
| 2024-12-26 | 1241.781767 |
| 2024-12-27 | 1239.697103 |
| 2024-12-28 | 1225.434883 |
| 2024-12-29 | 1235.03756 |
| 2024-12-30 | 1237.912679 |
| 2024-12-31 | 1240.479279 |
| 2025-01-01 | 1242.833664 |
| 2025-01-02 | 1246.909115 |
| 2025-01-03 | 1257.273989 |
| 2025-01-04 | 1239.525932 |
| 2025-01-05 | 1249.179081 |
| 2025-01-06 | 1252.554774 |
| 2025-01-07 | 1244.609223 |
| 2025-01-08 | 1247.726706 |
| 2025-01-09 | 1251.774758 |
| 2025-01-10 | 1253.214019 |
| 2025-01-11 | 1247.543835 |
| 2025-01-12 | 1256.20629 |
| 2025-01-13 | 1260.777477 |
| 2025-01-14 | 1260.425701 |
| 2025-01-15 | 1253.778058 |
| 2025-01-16 | 1254.071502 |
| 2025-01-17 | 1253.107854 |
| 2025-01-18 | 1243.815862 |
| 2025-01-19 | 1250.867869 |
| 2025-01-20 | 1255.923902 |
| 2025-01-21 | 1245.015451 |
| 2025-01-22 | 1240.137233 |
| 2025-01-23 | 1240.500357 |
| 2025-01-24 | 1240.148096 |
| 2025-01-25 | 1217.088353 |
| 2025-01-26 | 1223.490341 |
| 2025-01-27 | 1234.047049 |
| 2025-01-28 | 1235.766502 |
| 2025-01-29 | 1238.647363 |
| 2025-01-30 | 1238.834604 |
| 2025-01-31 | 1242.534089 |
| 2025-02-01 | 1232.964802 |
| 2025-02-02 | 1242.866337 |
| 2025-02-03 | 1260.720796 |
| 2025-02-04 | 1252.3508 |
| 2025-02-05 | 1244.998526 |
| 2025-02-06 | 1241.212478 |
| 2025-02-07 | 1243.940486 |
| 2025-02-08 | 1237.144343 |
| 2025-02-09 | 1245.635763 |
| 2025-02-10 | 1253.272419 |
| 2025-02-11 | 1253.71202 |
| 2025-02-12 | 1246.713328 |
| 2025-02-13 | 1242.27045 |
| 2025-02-14 | 1233.865038 |
| 2025-02-15 | 1217.816062 |
| 2025-02-16 | 1225.877311 |
| 2025-02-17 | 1229.361806 |
| 2025-02-18 | 1233.584616 |
| 2025-02-19 | 1236.534664 |
| 2025-02-20 | 1239.43412 |
| 2025-02-21 | 1231.336997 |
| 2025-02-22 | 1221.566622 |
| 2025-02-23 | 1230.214416 |
| 2025-02-24 | 1228.646149 |
| 2025-02-25 | 1234.41758 |
| 2025-02-26 | 1229.900607 |
| 2025-02-27 | 1232.13474 |
| 2025-02-28 | 1242.389303 |
| 2025-03-01 | 1230.488915 |
| 2025-03-02 | 1239.981712 |
| 2025-03-03 | 1239.391784 |
| 2025-03-04 | 1230.59201 |
| 2025-03-05 | 1216.738702 |
| 2025-03-06 | 1193.983185 |
| 2025-03-07 | 1196.810058 |
| 2025-03-08 | 1179.530595 |
| 2025-03-09 | 1190.685039 |
| 2025-03-10 | 1188.544215 |
| 2025-03-11 | 1189.616279 |
| 2025-03-12 | 1183.690491 |
| 2025-03-13 | 1186.212626 |
| 2025-03-14 | 1190.243071 |
| 2025-03-15 | 1173.605726 |
| 2025-03-16 | 1184.665941 |
| 2025-03-17 | 1186.387428 |
| 2025-03-18 | 1183.182304 |
| 2025-03-19 | 1180.906329 |
| 2025-03-20 | 1184.387653 |
| 2025-03-21 | 1190.037513 |
| 2025-03-22 | 1180.154656 |
| 2025-03-23 | 1193.775617 |
| 2025-03-25 | 1195.194434 |
| 2025-03-26 | 1196.590613 |
| 2025-03-27 | 1199.530185 |
| 2025-03-28 | 1196.068467 |
| 2025-03-29 | 1175.852839 |
| 2025-03-30 | 1182.089443 |
| 2025-03-31 | 1190.302406 |
| 2025-04-01 | 1193.309067 |
| 2025-04-02 | 1196.390865 |
| 2025-04-03 | 1182.374258 |
| 2025-04-04 | 1166.786907 |
| 2025-04-05 | 1166.272013 |
| 2025-04-06 | 1174.454117 |
| 2025-04-07 | 1176.166792 |
| 2025-04-08 | 1178.584295 |
| 2025-04-09 | 1170.920572 |
| 2025-04-10 | 1176.98358 |
| 2025-04-11 | 1144.654047 |
| 2025-04-12 | 1125.308328 |
| 2025-04-13 | 1132.879121 |
| 2025-04-14 | 1134.082317 |
| 2025-04-15 | 1140.625276 |
| 2025-04-16 | 1140.521803 |
| 2025-04-17 | 1136.689511 |
| 2025-04-18 | 1135.398582 |
| 2025-04-19 | 1121.816353 |
| 2025-04-20 | 1129.57832 |
| 2025-04-21 | 1125.348698 |
| 2025-04-22 | 1123.609863 |
| 2025-04-23 | 1131.730082 |
| 2025-04-24 | 1137.156247 |
| 2025-04-25 | 1138.007271 |
| 2025-04-26 | 1121.233572 |
| 2025-04-27 | 1130.249135 |
| 2025-04-28 | 1137.237368 |
| 2025-04-29 | 1133.991984 |
| 2025-04-30 | 1135.882686 |
| 2025-05-01 | 1142.118907 |
| 2025-05-02 | 1143.161518 |
| 2025-05-03 | 1131.066809 |
| 2025-05-04 | 1138.430757 |
| 2025-05-05 | 1139.206507 |
| 2025-05-06 | 1143.572505 |
| 2025-05-08 | 1140.21158 |
| 2025-05-09 | 1151.407334 |
| 2025-05-10 | 1135.884795 |
| 2025-05-11 | 1143.716766 |
| 2025-05-12 | 1150.391364 |
| 2025-05-13 | 1162.744839 |
| 2025-05-14 | 1154.316505 |
| 2025-05-15 | 1153.554853 |
| 2025-05-17 | 1144.986184 |
| 2025-05-18 | 1152.621416 |
| 2025-05-19 | 1155.523471 |
| 2025-05-20 | 1149.046451 |
| 2025-05-21 | 1142.93818 |
| 2025-05-22 | 1139.023166 |
| 2025-05-23 | 1140.93476 |
| 2025-05-24 | 1124.379951 |
| 2025-05-25 | 1132.153986 |
| 2025-05-26 | 1131.670938 |
| 2025-05-27 | 1133.294036 |
| 2025-05-28 | 1141.213179 |
| 2025-05-29 | 1147.767258 |
| 2025-05-30 | 1136.750266 |
| 2025-05-31 | 1127.00739 |
| 2025-06-01 | 1132.321247 |
| 2025-06-02 | 1136.034175 |
| 2025-06-03 | 1130.259825 |
| 2025-06-04 | 1134.265789 |
| 2025-06-05 | 1130.985116 |
| 2025-06-06 | 1128.276008 |
| 2025-06-07 | 1121.617937 |
| 2025-06-08 | 1127.666267 |
| 2025-06-09 | 1130.766793 |
| 2025-06-10 | 1134.028329 |
| 2025-06-11 | 1132.217033 |
| 2025-06-12 | 1121.199274 |
| 2025-06-13 | 1118.218907 |
| 2025-06-14 | 1108.217892 |
| 2025-06-15 | 1113.869319 |
| 2025-06-16 | 1119.907765 |
| 2025-06-17 | 1118.1398 |
| 2025-06-18 | 1123.233454 |
| 2025-06-19 | 1127.285703 |
| 2025-06-20 | 1121.409519 |
| 2025-06-21 | 1111.044322 |
| 2025-06-22 | 1116.531704 |
| 2025-06-23 | 1122.998451 |
| 2025-06-24 | 1114.297173 |
| 2025-06-25 | 1110.638845 |
| 2025-06-26 | 1104.791749 |
| 2025-06-27 | 1103.439719 |
| 2025-06-28 | 1095.338753 |
| 2025-06-29 | 1097.786579 |
| 2025-06-30 | 1101.909712 |
| 2025-07-01 | 1095.94184 |
| 2025-07-02 | 1094.748412 |
| 2025-07-03 | 1094.527869 |
| 2025-07-04 | 1098.182881 |
| 2025-07-05 | 1087.821429 |
| 2025-07-06 | 1092.054737 |
| 2025-07-07 | 1096.825975 |
| 2025-07-08 | 1099.897993 |
| 2025-07-09 | 1101.558105 |
| 2025-07-10 | 1099.744732 |
| 2025-07-11 | 1106.007771 |
| 2025-07-12 | 1093.046286 |
| 2025-07-13 | 1099.012663 |
| 2025-07-14 | 1104.922006 |
| 2025-07-15 | 1106.76126 |
| 2025-07-16 | 1112.703348 |
| 2025-07-17 | 1111.164522 |
| 2025-07-18 | 1110.594794 |
| 2025-07-19 | 1099.504542 |
| 2025-07-20 | 1106.938829 |
| 2025-07-21 | 1111.319315 |
| 2025-07-22 | 1104.418605 |
| 2025-07-23 | 1100.448119 |
| 2025-07-24 | 1096.580386 |
| 2025-07-25 | 1099.579378 |
| 2025-07-26 | 1088.958343 |
| 2025-07-27 | 1095.702027 |
| 2025-07-28 | 1099.510706 |
| 2025-07-29 | 1113.635768 |
| 2025-07-30 | 1116.550875 |
| 2025-07-31 | 1129.628394 |
| 2025-08-01 | 1131.301506 |
| 2025-08-02 | 1104.592747 |
| 2025-08-03 | 1108.494476 |
| 2025-08-04 | 1115.8583 |
| 2025-08-05 | 1116.959334 |
| 2025-08-06 | 1116.252371 |
| 2025-08-07 | 1107.168335 |
| 2025-08-08 | 1107.082882 |
| 2025-08-09 | 1099.143461 |
| 2025-08-10 | 1106.724435 |
| 2025-08-11 | 1107.151546 |
| 2025-08-12 | 1111.400281 |
| 2025-08-13 | 1106.004035 |
| 2025-08-14 | 1102.489316 |
| 2025-08-15 | 1107.727752 |
| 2025-08-16 | 1094.229821 |
| 2025-08-17 | 1099.689008 |
| 2025-08-18 | 1103.886133 |
| 2025-08-19 | 1108.290187 |
| 2025-08-20 | 1110.491974 |
| 2025-08-21 | 1108.697334 |
| 2025-08-22 | 1112.227933 |
| 2025-08-23 | 1093.2703 |
| 2025-08-24 | 1090.689864 |
| 2025-08-25 | 1104.173538 |
| 2025-08-26 | 1109.102851 |
| 2025-08-27 | 1109.847951 |
| 2025-08-28 | 1108.896255 |
| 2025-08-29 | 1107.350466 |
| 2025-08-30 | 1096.828233 |
| 2025-08-31 | 1100.123697 |
| 2025-09-01 | 1103.7448 |
| 2025-09-02 | 1103.33526 |
| 2025-09-03 | 1110.183472 |
| 2025-09-04 | 1107.581452 |
| 2025-09-05 | 1107.012692 |
| 2025-09-06 | 1092.733742 |
| 2025-09-07 | 1098.136642 |
| 2025-09-08 | 1103.298656 |
| 2025-09-09 | 1096.982528 |
| 2025-09-10 | 1104.103613 |
| 2025-09-11 | 1104.142411 |
| 2025-09-13 | 1093.14903 |
| 2025-09-14 | 1096.750905 |
| 2025-09-15 | 1101.201727 |
| 2025-09-16 | 1097.454414 |
| 2025-09-17 | 1089.28179 |
| 2025-09-18 | 1093.251754 |
| 2025-09-19 | 1096.218976 |
| 2025-09-20 | 1089.377989 |
| 2025-09-21 | 1096.02143 |
| 2025-09-22 | 1100.869321 |
| 2025-09-23 | 1093.337474 |
| 2025-09-24 | 1080.104226 |
| 2025-09-25 | 1085.263731 |
| 2025-09-26 | 1092.14787 |
| 2025-09-27 | 1088.187206 |
| 2025-09-28 | 1089.703813 |
| 2025-09-29 | 1087.149184 |
| 2025-09-30 | 1087.266684 |
| 2025-10-01 | 1085.669067 |
| 2025-10-02 | 1085.848283 |
| 2025-10-03 | 1087.219608 |
| 2025-10-04 | 1090.162058 |
| 2025-10-05 | 1086.839321 |
| 2025-10-06 | 1087.216555 |
| 2025-10-07 | 1089.473388 |
| 2025-10-08 | 1096.213733 |
| 2025-10-09 | 1095.003088 |
| 2025-10-10 | 1101.81509 |
| 2025-10-11 | 1103.201508 |
| 2025-10-12 | 1097.804579 |
| 2025-10-13 | 1096.814988 |
| 2025-10-14 | 1101.467595 |
| 2025-10-15 | 1096.965503 |
| 2025-10-16 | 1091.819191 |
| 2025-10-17 | 1089.144486 |
| 2025-10-18 | 1097.917502 |
| 2025-10-19 | 1094.503544 |
| 2025-10-20 | 1093.023785 |
| 2025-10-21 | 1094.521621 |
| 2025-10-22 | 1098.355065 |
| 2025-10-23 | 1098.64197 |
| 2025-10-24 | 1097.820155 |
| 2025-10-25 | 1101.836148 |
| 2025-10-26 | 1098.217922 |
| 2025-10-27 | 1095.244719 |
| 2025-10-28 | 1093.314387 |
| 2025-10-29 | 1094.167289 |
| 2025-10-30 | 1097.296286 |
| 2025-10-31 | 1101.386576 |
| 2025-11-01 | 1108.632539 |
| 2025-11-02 | 1100.5918 |
| 2025-11-03 | 1105.616943 |
| 2025-11-04 | 1107.310248 |
| 2025-11-05 | 1108.966597 |
| 2025-11-06 | 1107.51826 |
| 2025-11-07 | 1104.666163 |
| 2025-11-08 | 1105.913312 |
| 2025-11-09 | 1102.794071 |
| 2025-11-10 | 1102.756379 |
| 2025-11-11 | 1103.183894 |
| 2025-11-12 | 1100.966965 |
| 2025-11-13 | 1099.759148 |
| 2025-11-14 | 1095.424065 |
| 2025-11-15 | 1103.499705 |
| 2025-11-16 | 1098.11166 |
| 2025-11-17 | 1098.018438 |
| 2025-11-18 | 1099.506039 |
| 2025-11-19 | 1100.8644 |
| 2025-11-20 | 1105.862868 |
| 2025-11-21 | 1104.828093 |
| 2025-11-22 | 1110.012769 |
| 2025-11-23 | 1107.783346 |
| 2025-11-24 | 1107.156434 |
| 2025-11-25 | 1105.647685 |
| 2025-11-26 | 1100.545645 |
| 2025-11-27 | 1097.640341 |
| 2025-11-28 | 1100.194098 |
| 2025-11-29 | 1104.479145 |
| 2025-11-30 | 1099.745858 |
| 2025-12-01 | 1099.007586 |
| 2025-12-02 | 1097.835474 |
| 2025-12-03 | 1095.219714 |
| 2025-12-04 | 1092.755537 |
| 2025-12-05 | 1093.645797 |
| 2025-12-06 | 1099.902863 |
| 2025-12-07 | 1097.793943 |
| 2025-12-08 | 1093.787883 |
| 2025-12-09 | 1094.275582 |
| 2025-12-11 | 1090.584104 |
| 2025-12-12 | 1086.325717 |
| 2025-12-13 | 1092.176556 |
| 2025-12-14 | 1086.421551 |
| 2025-12-15 | 1085.653368 |
| 2025-12-16 | 1084.587925 |
| 2025-12-17 | 1085.119987 |
| 2025-12-18 | 1085.924669 |
| 2025-12-19 | 1086.986422 |
| 2025-12-20 | 1091.825687 |
| 2025-12-21 | 1089.230218 |
| 2025-12-22 | 1087.721788 |
| 2025-12-23 | 1082.476352 |
| 2025-12-24 | 1079.596706 |
| 2025-12-25 | 1083.759899 |
| 2025-12-26 | 1081.337285 |
| 2025-12-27 | 1086.486335 |
| 2025-12-28 | 1083.449459 |
| 2025-12-29 | 1082.039942 |
| 2025-12-30 | 1082.421196 |
| 2025-12-31 | 1085.556585 |
| 2026-01-01 | 1088.555149 |
| 2026-01-02 | 1083.491046 |
| 2026-01-03 | 1089.815253 |
| 2026-01-04 | 1087.307279 |
| 2026-01-05 | 1089.862967 |
| 2026-01-06 | 1087.094719 |
| 2026-01-07 | 1089.217443 |
| 2026-01-08 | 1091.68058 |
| 2026-01-09 | 1094.070202 |
| 2026-01-10 | 1099.950199 |
| 2026-01-11 | 1097.02302 |
| 2026-01-12 | 1093.110358 |
| 2026-01-13 | 1093.164562 |
| 2026-01-14 | 1095.0621 |
| 2026-01-15 | 1095.044637 |
| 2026-01-16 | 1097.897702 |
| 2026-01-17 | 1103.8991 |
| 2026-01-18 | 1099.076039 |
| 2026-01-19 | 1096.84298 |
| 2026-01-20 | 1094.784467 |
| 2026-01-21 | 1086.698025 |
| 2026-01-22 | 1090.182419 |
| 2026-01-23 | 1084.951875 |
| 2026-01-24 | 1083.491974 |
| 2026-01-25 | 1081.603993 |
| 2026-01-26 | 1073.549214 |
| 2026-01-27 | 1072.612762 |
| 2026-01-28 | 1062.76811 |
| 2026-01-29 | 1064.837087 |
| 2026-01-30 | 1070.415528 |
| 2026-01-31 | 1077.061226 |
| 2026-02-01 | 1075.772858 |
| 2026-02-02 | 1073.514814 |
| 2026-02-03 | 1079.585389 |
| 2026-02-04 | 1077.916449 |
| 2026-02-05 | 1080.471513 |
| 2026-02-06 | 1081.178477 |
| 2026-02-07 | 1085.728267 |
| 2026-02-08 | 1079.917681 |
| 2026-02-09 | 1078.271828 |
| 2026-02-10 | 1069.839197 |
| 2026-02-11 | 1070.226566 |
| 2026-02-12 | 1075.214918 |
| 2026-02-13 | 1073.843022 |
| 2026-02-14 | 1083.569144 |
| 2026-02-15 | 1075.50795 |
| 2026-02-16 | 1074.299491 |
| 2026-02-17 | 1076.197843 |
| 2026-02-18 | 1076.041751 |
| 2026-02-19 | 1080.669117 |
| 2026-02-20 | 1084.242213 |
| 2026-02-21 | 1085.944882 |
| 2026-02-22 | 1083.433384 |
| 2026-02-23 | 1077.475604 |
| 2026-02-24 | 1081.618382 |
| 2026-02-25 | 1081.308941 |
| 2026-02-26 | 1078.324905 |
| 2026-02-27 | 1080.312877 |
| 2026-02-28 | 1093.833351 |
| 2026-03-01 | 1079.094412 |
| 2026-03-02 | 1080.165021 |
| 2026-03-03 | 1089.279034 |
| 2026-03-04 | 1098.846958 |
| 2026-03-05 | 1096.439662 |
| 2026-03-06 | 1096.720559 |
| 2026-03-07 | 1097.332879 |
| 2026-03-08 | 1097.943596 |
| 2026-03-09 | 1105.6448 |
| 2026-03-10 | 1096.34146 |
| 2026-03-11 | 1096.791506 |
| 2026-03-12 | 1105.056564 |
| 2026-03-13 | 1106.643335 |
| 2026-03-14 | 1115.308414 |
| 2026-03-15 | 1113.01663 |
| 2026-03-16 | 1113.38845 |
| 2026-03-17 | 1108.717787 |
| 2026-03-18 | 1104.914061 |
| 2026-03-19 | 1109.268129 |
| 2026-03-20 | 1101.875202 |
| 2026-03-21 | 1110.725841 |
| 2026-03-22 | 1100.466952 |
| 2026-03-23 | 1103.800189 |
| 2026-03-24 | 1099.619707 |
| 2026-03-25 | 1098.129243 |
| 2026-03-26 | 1102.616018 |
| 2026-03-27 | 1104.599883 |
| 2026-03-28 | 1111.454955 |
| 2026-03-29 | 1106.12763 |
| 2026-03-30 | 1106.672333 |
| 2026-03-31 | 1110.451855 |
| 2026-04-01 | 1101.912854 |
| 2026-04-02 | 1103.675823 |
| 2026-04-03 | 1106.034483 |
| 2026-04-04 | 1111.13115 |
| 2026-04-05 | 1107.955137 |
| 2026-04-06 | 1106.403035 |
| 2026-04-07 | 1105.378107 |
| 2026-04-08 | 1092.126082 |
| 2026-04-09 | 1099.836023 |
| 2026-04-10 | 1090.708115 |
| 2026-04-11 | 1091.400222 |
| 2026-04-12 | 1090.217668 |
| 2026-04-13 | 1088.081081 |
| 2026-04-14 | 1085.494716 |
| 2026-04-15 | 1082.890538 |
| 2026-04-16 | 1082.860813 |
| 2026-04-17 | 1085.498052 |
| 2026-04-18 | 1083.065088 |
| 2026-04-19 | 1085.012021 |
| 2026-04-20 | 1082.894667 |
| 2026-04-21 | 1082.910231 |
| 2026-04-22 | 1088.052213 |
| 2026-04-23 | 1090.652924 |
| 2026-04-24 | 1093.256994 |
| 2026-04-25 | 1093.322519 |
| 2026-04-26 | 1090.703782 |
| 2026-04-27 | 1088.082342 |
| 2026-04-28 | 1088.080535 |
| 2026-04-29 | 1090.647557 |
| 2026-04-30 | 1093.137012 |
| 2026-05-01 | 1087.98636 |
| 2026-05-02 | 1092.62447 |
| 2026-05-03 | 1089.812134 |
| 2026-05-04 | 1087.969441 |
| 2026-05-05 | 1089.292202 |
| 2026-05-06 | 1089.370319 |
| 2026-05-07 | 1085.461738 |
| 2026-05-08 | 1085.485071 |
| 2026-05-09 | 1085.880004 |
| 2026-05-10 | 1084.714647 |
| 2026-05-11 | 1082.905826 |
| 2026-05-12 | 1083.973957 |
| 2026-05-14 | 1087.983812 |
| 2026-05-15 | 1093.222782 |
| 2026-05-16 | 1099.910301 |
| 2026-05-17 | 1097.712786 |
| 2026-05-18 | 1098.426956 |
| 2026-05-19 | 1094.869603 |
| 2026-05-20 | 1098.187823 |
| 2026-05-21 | 1096.806506 |
| 2026-05-23 | 1099.661563 |
| 2026-05-24 | 1099.635304 |
| 2026-05-25 | 1095.171792 |
| 2026-05-26 | 1095.410036 |
| 2026-05-27 | 1094.879351 |
| 2026-05-28 | 1099.658092 |
| 2026-05-29 | 1094.959943 |
| 2026-05-30 | 1095.880526 |
| 2026-05-31 | 1094.367364 |
| 2026-06-01 | 1094.210671 |
| 2026-06-02 | 1095.151975 |
| 2026-06-03 | 1096.225264 |
| 2026-06-04 | 1097.643171 |
| 2026-06-05 | 1097.240225 |
| 2026-06-06 | 1103.52599 |
| 2026-06-09 | 1104.611096 |
| 2026-06-10 | 1103.60088 |
| 2026-06-11 | 1103.696771 |
| 2026-06-12 | 1101.257957 |
| 2026-06-13 | 1104.671322 |
| 2026-06-14 | 1102.815503 |
| 2026-06-15 | 1097.405889 |
| 2026-06-16 | 1100.596194 |
| 2026-06-17 | 1097.632347 |
| 2026-06-18 | 1106.013273 |
| 2026-06-19 | 1115.261778 |
| 2026-06-20 | 1113.623699 |
| 2026-06-21 | 1111.965495 |
| 2026-06-22 | 1112.586543 |
| 2026-06-23 | 1115.103547 |
| 2026-06-24 | 1121.47658 |
| 2026-06-25 | 1120.916383 |
| 2026-06-26 | 1120.70124 |
| 2026-06-27 | 1122.240265 |
| 2026-06-28 | 1120.509311 |
| 2026-06-29 | 1119.478199 |
| 2026-06-30 | 1118.096505 |
| 2026-07-01 | 1117.594674 |
| 2026-07-02 | 1121.80427 |
| 2026-07-03 | 1114.168805 |
| 2026-07-04 | 1114.622069 |
| 2026-07-05 | 1115.452626 |
| 2026-07-06 | 1114.818621 |
| 2026-07-07 | 1114.388202 |
| 2026-07-08 | 1116.32541 |
| 2026-07-09 | 1115.329948 |
| 2026-07-10 | 1112.874331 |
| 2026-07-11 | 1120.46327 |
| 2026-07-12 | 1117.854307 |
| 2026-07-13 | 1118.348649 |
| 2026-07-14 | 1118.755728 |
| 2026-07-15 | 1113.94618 |
| 2026-07-16 | 1111.530973 |
| 2026-07-17 | 1114.240778 |
| 2026-07-18 | 1119.78009 |
| 2026-07-19 | 1115.339362 |
| 2026-07-20 | 1113.960424 |
| 2026-07-21 | 1116.917444 |
| 2026-07-22 | 1117.29878 |
| 2026-07-23 | 1115.19231 |
| 2026-07-24 | 1119.943738 |
| 2026-07-25 | 1123.223369 |
| 2026-07-26 | 1122.038592 |
| 2026-07-27 | 1117.650054 |
| 2026-07-28 | 1119.976791 |
| 2026-07-29 | 1118.229186 |
| 2026-07-30 | 1112.570138 |
| 2026-07-31 | 1107.328954 |
| 2026-08-01 | 1109.403473 |
| 2026-08-02 | 1105.995287 |
| 2026-08-03 | 1105.478254 |
| 2026-08-04 | 1107.319906 |
| 2026-08-05 | 1104.707589 |
| 2026-08-06 | 1103.251022 |
| 2026-08-07 | 1106.124403 |
| 2026-08-08 | 1107.810599 |
| 2026-08-09 | 1103.947477 |
| 2026-08-10 | 1103.169196 |
| 2026-08-11 | 1103.912787 |
| 2026-08-12 | 1104.838172 |
| 2026-08-13 | 1106.095634 |
| 2026-08-14 | 1104.904978 |
| 2026-08-15 | 1110.865954 |
| 2026-08-16 | 1103.131638 |
| 2026-08-17 | 1100.68853 |
| 2026-08-18 | 1100.842876 |
| 2026-08-20 | 1091.162466 |
| 2026-08-21 | 1090.289454 |
| 2026-08-22 | 1094.816039 |
| 2026-08-23 | 1092.227567 |
| 2026-08-24 | 1091.481988 |
| 2026-08-25 | 1092.648552 |
| 2026-08-26 | 1092.178562 |
| 2026-08-27 | 1094.093214 |
| 2026-08-28 | 1094.408189 |
| 2026-08-29 | 1106.584286 |
| 2026-08-30 | 1103.936633 |
| 2026-08-31 | 1099.596302 |
| 2026-09-01 | 1098.431645 |
| 2026-09-02 | 1100.739745 |
| 2026-09-03 | 1098.968331 |
| 2026-09-04 | 1096.521389 |
| 2026-09-05 | 1102.326698 |
| 2026-09-06 | 1098.803914 |
| 2026-09-07 | 1097.760939 |
| 2026-09-08 | 1096.400207 |
| 2026-09-09 | 1095.784264 |
| 2026-09-10 | 1095.126664 |
| 2026-09-11 | 1098.580878 |
| 2026-09-12 | 1103.074164 |
| 2026-09-13 | 1100.289231 |
| 2026-09-14 | 1101.791126 |
| 2026-09-15 | 1104.850895 |
| 2026-09-16 | 1104.192838 |
| 2026-09-17 | 1111.851064 |
| 2026-09-18 | 1108.7863 |
| 2026-09-19 | 1111.64467 |
| 2026-09-20 | 1111.002367 |
| 2026-09-21 | 1110.450916 |
| 2026-09-22 | 1110.738318 |
| 2026-09-23 | 1115.43369 |
| 2026-09-24 | 1120.282864 |
| 2026-09-25 | 1120.982649 |
| 2026-09-26 | 1121.304696 |
| 2026-09-27 | 1119.699754 |
| 2026-09-28 | 1119.064379 |
| 2026-09-30 | 1124.681369 |
| 2026-10-02 | 1132.547468 |
| 2026-10-03 | 1138.489772 |
| 2026-10-05 | 1139.611376 |
| 2026-10-06 | 1136.399793 |
| 2026-10-07 | 1134.807738 |
| 2026-10-08 | 1137.421253 |
| 2026-10-09 | 1133.99197 |
| 2026-10-10 | 1141.279859 |
| 2026-10-11 | 1138.478003 |
| 2026-10-12 | 1137.877186 |
| 2026-10-13 | 1140.458992 |
| 2026-10-14 | 1136.769493 |
| 2026-10-15 | 1135.345081 |
| 2026-10-16 | 1134.090716 |
| 2026-10-17 | 1144.6762 |
| 2026-10-18 | 1134.955897 |
| 2026-10-19 | 1134.871281 |
| 2026-10-20 | 1134.235669 |
| 2026-10-21 | 1135.061533 |
| 2026-10-22 | 1133.535396 |
| 2026-10-23 | 1136.518554 |
| 2026-10-24 | 1136.515286 |
High
1260.78
Low
1062.77
Average
1131.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KMF API questions
How do I get the OMR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KMF rate in rates.KMF.
How far back does OMR/KMF historical data go?
Daily OMR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.