OMR to KHR exchange rate API
Rial Omani to Riel · quoted 2026-10-24
10540.35
▼ +1.04% over 2Y
1 OMR = 10540.35 KHR · 1 KHR = 0.000095 OMR · Get this rate via the API
1 OMR buys 10540.35 KHR as of 2026-10-24, so 1 KHR buys 0.000095 OMR. Over the last 2 years, OMR/KHR traded between 10318.66 and 10720.67, averaged 10472.77 and fell 1.04%. The API holds daily OMR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 10651.423314 |
| 2024-10-25 | 10647.734871 |
| 2024-10-26 | 10561.873326 |
| 2024-10-27 | 10603.129399 |
| 2024-10-28 | 10681.439951 |
| 2024-10-29 | 10672.74533 |
| 2024-10-30 | 10678.441773 |
| 2024-10-31 | 10675.41257 |
| 2024-11-01 | 10671.582808 |
| 2024-11-02 | 10561.1747 |
| 2024-11-03 | 10609.648767 |
| 2024-11-04 | 10658.603279 |
| 2024-11-05 | 10651.958615 |
| 2024-11-06 | 10672.09959 |
| 2024-11-07 | 10673.633608 |
| 2024-11-08 | 10678.554505 |
| 2024-11-09 | 10525.481178 |
| 2024-11-10 | 10595.101591 |
| 2024-11-11 | 10699.983549 |
| 2024-11-12 | 10720.67182 |
| 2024-11-13 | 10719.259553 |
| 2024-11-14 | 10653.241121 |
| 2024-11-15 | 10684.73425 |
| 2024-11-16 | 10522.589754 |
| 2024-11-17 | 10551.992382 |
| 2024-11-18 | 10637.62393 |
| 2024-11-19 | 10616.56213 |
| 2024-11-20 | 10612.812717 |
| 2024-11-21 | 10618.226514 |
| 2024-11-22 | 10606.349122 |
| 2024-11-23 | 10491.468087 |
| 2024-11-24 | 10480.677322 |
| 2024-11-25 | 10581.241983 |
| 2024-11-26 | 10566.19436 |
| 2024-11-27 | 10561.071157 |
| 2024-11-28 | 10566.944818 |
| 2024-11-29 | 10562.944784 |
| 2024-11-30 | 10457.480569 |
| 2024-12-01 | 10512.659597 |
| 2024-12-02 | 10563.595283 |
| 2024-12-03 | 10573.281949 |
| 2024-12-04 | 10600.414357 |
| 2024-12-05 | 10567.333366 |
| 2024-12-06 | 10591.335721 |
| 2024-12-07 | 10481.323201 |
| 2024-12-08 | 10517.308818 |
| 2024-12-09 | 10623.410936 |
| 2024-12-10 | 10579.208778 |
| 2024-12-11 | 10579.484919 |
| 2024-12-12 | 10575.066647 |
| 2024-12-13 | 10573.914538 |
| 2024-12-14 | 10470.963681 |
| 2024-12-15 | 10512.618115 |
| 2024-12-16 | 10546.338767 |
| 2024-12-17 | 10544.151125 |
| 2024-12-18 | 10542.940124 |
| 2024-12-19 | 10540.133647 |
| 2024-12-20 | 10542.576737 |
| 2024-12-21 | 10437.805991 |
| 2024-12-22 | 10514.42827 |
| 2024-12-23 | 10549.583885 |
| 2024-12-24 | 10533.180833 |
| 2024-12-25 | 10479.141912 |
| 2024-12-26 | 10519.439524 |
| 2024-12-27 | 10517.365629 |
| 2024-12-28 | 10414.092151 |
| 2024-12-29 | 10515.710428 |
| 2024-12-30 | 10532.856376 |
| 2024-12-31 | 10543.034635 |
| 2025-01-01 | 10536.464596 |
| 2025-01-02 | 10569.354936 |
| 2025-01-03 | 10575.708471 |
| 2025-01-04 | 10489.024527 |
| 2025-01-05 | 10551.754044 |
| 2025-01-06 | 10590.638054 |
| 2025-01-07 | 10591.681982 |
| 2025-01-08 | 10605.517407 |
| 2025-01-09 | 10599.046551 |
| 2025-01-10 | 10600.371219 |
| 2025-01-11 | 10492.772451 |
| 2025-01-12 | 10562.77911 |
| 2025-01-13 | 10600.259517 |
| 2025-01-14 | 10608.305805 |
| 2025-01-15 | 10609.638089 |
| 2025-01-16 | 10594.679934 |
| 2025-01-17 | 10580.314422 |
| 2025-01-18 | 10462.418891 |
| 2025-01-19 | 10525.057396 |
| 2025-01-20 | 10573.518747 |
| 2025-01-21 | 10575.55481 |
| 2025-01-22 | 10584.613334 |
| 2025-01-23 | 10569.167029 |
| 2025-01-24 | 10577.30639 |
| 2025-01-25 | 10465.910209 |
| 2025-01-26 | 10489.989387 |
| 2025-01-27 | 10561.298394 |
| 2025-01-28 | 10559.828447 |
| 2025-01-29 | 10586.886551 |
| 2025-01-30 | 10581.495642 |
| 2025-01-31 | 10552.05059 |
| 2025-02-01 | 10444.963364 |
| 2025-02-02 | 10513.919991 |
| 2025-02-03 | 10551.783583 |
| 2025-02-04 | 10528.502117 |
| 2025-02-05 | 10540.37171 |
| 2025-02-06 | 10534.630048 |
| 2025-02-07 | 10536.182549 |
| 2025-02-08 | 10424.310406 |
| 2025-02-09 | 10498.225461 |
| 2025-02-10 | 10580.02601 |
| 2025-02-11 | 10599.323288 |
| 2025-02-12 | 10556.865347 |
| 2025-02-13 | 10527.756729 |
| 2025-02-14 | 10534.16762 |
| 2025-02-15 | 10431.201938 |
| 2025-02-16 | 10461.526229 |
| 2025-02-17 | 10534.799724 |
| 2025-02-18 | 10533.937368 |
| 2025-02-19 | 10501.734839 |
| 2025-02-20 | 10550.893773 |
| 2025-02-21 | 10542.354056 |
| 2025-02-22 | 10437.529367 |
| 2025-02-23 | 10471.351385 |
| 2025-02-24 | 10552.131423 |
| 2025-02-25 | 10521.575653 |
| 2025-02-26 | 10553.46534 |
| 2025-02-27 | 10531.204181 |
| 2025-02-28 | 10523.7451 |
| 2025-03-01 | 10461.061244 |
| 2025-03-02 | 10470.833148 |
| 2025-03-03 | 10571.930915 |
| 2025-03-04 | 10571.782488 |
| 2025-03-05 | 10568.531273 |
| 2025-03-06 | 10525.679104 |
| 2025-03-07 | 10426.324752 |
| 2025-03-08 | 10401.17672 |
| 2025-03-09 | 10498.757673 |
| 2025-03-10 | 10527.869454 |
| 2025-03-11 | 10531.214885 |
| 2025-03-12 | 10513.441535 |
| 2025-03-13 | 10518.364138 |
| 2025-03-14 | 10527.719809 |
| 2025-03-15 | 10421.216641 |
| 2025-03-16 | 10508.026128 |
| 2025-03-17 | 10502.832151 |
| 2025-03-18 | 10501.969684 |
| 2025-03-19 | 10527.677581 |
| 2025-03-20 | 10527.61343 |
| 2025-03-21 | 10526.18647 |
| 2025-03-22 | 10412.835576 |
| 2025-03-23 | 10475.676164 |
| 2025-03-25 | 10514.129963 |
| 2025-03-26 | 10518.865048 |
| 2025-03-27 | 10525.516648 |
| 2025-03-28 | 10523.788954 |
| 2025-03-29 | 10382.760416 |
| 2025-03-30 | 10456.602064 |
| 2025-03-31 | 10491.963683 |
| 2025-04-01 | 10471.302399 |
| 2025-04-02 | 10478.828461 |
| 2025-04-03 | 10426.706701 |
| 2025-04-04 | 10460.628474 |
| 2025-04-05 | 10350.839465 |
| 2025-04-06 | 10460.449459 |
| 2025-04-07 | 10458.638475 |
| 2025-04-08 | 10516.98617 |
| 2025-04-09 | 10459.420363 |
| 2025-04-10 | 10516.084351 |
| 2025-04-11 | 10502.725942 |
| 2025-04-12 | 10409.255049 |
| 2025-04-13 | 10460.871017 |
| 2025-04-14 | 10485.330637 |
| 2025-04-15 | 10492.569083 |
| 2025-04-16 | 10519.824589 |
| 2025-04-17 | 10507.957775 |
| 2025-04-18 | 10505.229693 |
| 2025-04-19 | 10398.79497 |
| 2025-04-20 | 10459.748852 |
| 2025-04-21 | 10508.088961 |
| 2025-04-22 | 10507.501527 |
| 2025-04-23 | 10559.24545 |
| 2025-04-24 | 10517.05528 |
| 2025-04-25 | 10518.375068 |
| 2025-04-26 | 10400.997544 |
| 2025-04-27 | 10456.510507 |
| 2025-04-28 | 10509.918243 |
| 2025-04-29 | 10465.191044 |
| 2025-04-30 | 10504.413788 |
| 2025-05-01 | 10549.312813 |
| 2025-05-02 | 10528.809345 |
| 2025-05-03 | 10423.027627 |
| 2025-05-04 | 10459.465271 |
| 2025-05-05 | 10528.299469 |
| 2025-05-06 | 10529.919647 |
| 2025-05-08 | 10516.376285 |
| 2025-05-09 | 10507.927306 |
| 2025-05-10 | 10396.330968 |
| 2025-05-11 | 10461.738627 |
| 2025-05-12 | 10503.054591 |
| 2025-05-13 | 10496.994859 |
| 2025-05-14 | 10528.730953 |
| 2025-05-15 | 10536.133544 |
| 2025-05-17 | 10433.138537 |
| 2025-05-18 | 10458.850127 |
| 2025-05-19 | 10561.76146 |
| 2025-05-20 | 10537.030274 |
| 2025-05-21 | 10500.784813 |
| 2025-05-22 | 10514.413099 |
| 2025-05-23 | 10515.314102 |
| 2025-05-24 | 10408.633628 |
| 2025-05-25 | 10461.880764 |
| 2025-05-26 | 10479.814331 |
| 2025-05-27 | 10475.453927 |
| 2025-05-28 | 10503.333824 |
| 2025-05-29 | 10498.78541 |
| 2025-05-30 | 10499.926889 |
| 2025-05-31 | 10394.416729 |
| 2025-06-01 | 10448.557639 |
| 2025-06-02 | 10490.856923 |
| 2025-06-03 | 10491.875842 |
| 2025-06-04 | 10524.388551 |
| 2025-06-05 | 10548.235151 |
| 2025-06-06 | 10551.376077 |
| 2025-06-07 | 10451.828779 |
| 2025-06-08 | 10448.488672 |
| 2025-06-09 | 10543.704494 |
| 2025-06-10 | 10585.455161 |
| 2025-06-11 | 10607.582292 |
| 2025-06-12 | 10528.532313 |
| 2025-06-13 | 10557.776913 |
| 2025-06-14 | 10479.016102 |
| 2025-06-15 | 10464.275444 |
| 2025-06-16 | 10527.114428 |
| 2025-06-17 | 10550.635562 |
| 2025-06-18 | 10550.659679 |
| 2025-06-19 | 10550.739459 |
| 2025-06-20 | 10512.365955 |
| 2025-06-21 | 10434.525147 |
| 2025-06-22 | 10463.168232 |
| 2025-06-23 | 10541.388584 |
| 2025-06-24 | 10517.352924 |
| 2025-06-25 | 10513.85033 |
| 2025-06-26 | 10477.90656 |
| 2025-06-27 | 10522.090535 |
| 2025-06-28 | 10436.234069 |
| 2025-06-29 | 10464.812364 |
| 2025-06-30 | 10514.102444 |
| 2025-07-01 | 10514.102436 |
| 2025-07-02 | 10548.668974 |
| 2025-07-03 | 10522.457885 |
| 2025-07-04 | 10546.056671 |
| 2025-07-05 | 10455.27929 |
| 2025-07-06 | 10497.163205 |
| 2025-07-07 | 10539.575227 |
| 2025-07-08 | 10530.686618 |
| 2025-07-09 | 10531.415836 |
| 2025-07-10 | 10517.25744 |
| 2025-07-11 | 10531.882956 |
| 2025-07-12 | 10423.021293 |
| 2025-07-13 | 10451.037327 |
| 2025-07-14 | 10531.859961 |
| 2025-07-15 | 10539.154461 |
| 2025-07-16 | 10548.773509 |
| 2025-07-17 | 10524.578682 |
| 2025-07-18 | 10532.779231 |
| 2025-07-19 | 10413.546908 |
| 2025-07-20 | 10469.113475 |
| 2025-07-21 | 10536.169357 |
| 2025-07-22 | 10497.554675 |
| 2025-07-23 | 10504.304002 |
| 2025-07-24 | 10498.874134 |
| 2025-07-25 | 10531.871382 |
| 2025-07-26 | 10393.380151 |
| 2025-07-27 | 10464.60867 |
| 2025-07-28 | 10512.014432 |
| 2025-07-29 | 10507.234716 |
| 2025-07-30 | 10543.342842 |
| 2025-07-31 | 10537.54639 |
| 2025-08-01 | 10534.656825 |
| 2025-08-02 | 10438.581152 |
| 2025-08-03 | 10463.095427 |
| 2025-08-04 | 10542.135855 |
| 2025-08-05 | 10427.835875 |
| 2025-08-06 | 10495.571461 |
| 2025-08-07 | 10484.171753 |
| 2025-08-08 | 10518.092618 |
| 2025-08-09 | 10409.701767 |
| 2025-08-10 | 10472.411561 |
| 2025-08-11 | 10505.319885 |
| 2025-08-12 | 10523.562205 |
| 2025-08-13 | 10517.452322 |
| 2025-08-14 | 10512.919328 |
| 2025-08-15 | 10503.61515 |
| 2025-08-16 | 10422.082291 |
| 2025-08-17 | 10470.48987 |
| 2025-08-18 | 10518.904627 |
| 2025-08-19 | 10508.806134 |
| 2025-08-20 | 10515.830626 |
| 2025-08-21 | 10511.486455 |
| 2025-08-22 | 10512.251879 |
| 2025-08-23 | 10431.800344 |
| 2025-08-24 | 10404.60077 |
| 2025-08-25 | 10433.712772 |
| 2025-08-26 | 10433.819801 |
| 2025-08-27 | 10510.516258 |
| 2025-08-28 | 10513.753521 |
| 2025-08-29 | 10513.677089 |
| 2025-08-30 | 10443.092092 |
| 2025-08-31 | 10461.997974 |
| 2025-09-01 | 10564.761411 |
| 2025-09-02 | 10522.797776 |
| 2025-09-03 | 10514.475145 |
| 2025-09-04 | 10515.717991 |
| 2025-09-05 | 10507.498556 |
| 2025-09-06 | 10417.330988 |
| 2025-09-07 | 10471.903201 |
| 2025-09-08 | 10515.096908 |
| 2025-09-09 | 10508.649576 |
| 2025-09-10 | 10513.411659 |
| 2025-09-11 | 10517.435265 |
| 2025-09-13 | 10437.886357 |
| 2025-09-14 | 10457.716227 |
| 2025-09-15 | 10512.494532 |
| 2025-09-16 | 10482.833957 |
| 2025-09-17 | 10483.212107 |
| 2025-09-18 | 10514.698025 |
| 2025-09-19 | 10512.21823 |
| 2025-09-20 | 10431.952069 |
| 2025-09-21 | 10499.477704 |
| 2025-09-22 | 10570.484847 |
| 2025-09-23 | 10522.716738 |
| 2025-09-24 | 10383.337951 |
| 2025-09-25 | 10377.898713 |
| 2025-09-26 | 10403.4508 |
| 2025-09-27 | 10372.416506 |
| 2025-09-28 | 10380.926717 |
| 2025-09-29 | 10335.441248 |
| 2025-09-30 | 10366.296856 |
| 2025-10-01 | 10387.02712 |
| 2025-10-02 | 10387.863232 |
| 2025-10-03 | 10389.095536 |
| 2025-10-04 | 10427.203361 |
| 2025-10-05 | 10390.872708 |
| 2025-10-06 | 10401.942081 |
| 2025-10-07 | 10363.030151 |
| 2025-10-08 | 10405.974851 |
| 2025-10-09 | 10402.202044 |
| 2025-10-10 | 10426.127735 |
| 2025-10-11 | 10474.209049 |
| 2025-10-12 | 10422.326822 |
| 2025-10-13 | 10387.405248 |
| 2025-10-14 | 10426.864783 |
| 2025-10-15 | 10394.250777 |
| 2025-10-16 | 10417.125231 |
| 2025-10-17 | 10398.297104 |
| 2025-10-18 | 10462.963478 |
| 2025-10-19 | 10430.590164 |
| 2025-10-20 | 10428.925125 |
| 2025-10-21 | 10438.995715 |
| 2025-10-22 | 10456.364788 |
| 2025-10-23 | 10439.558159 |
| 2025-10-24 | 10426.465303 |
| 2025-10-25 | 10491.870442 |
| 2025-10-26 | 10454.373401 |
| 2025-10-27 | 10423.255515 |
| 2025-10-28 | 10415.013314 |
| 2025-10-29 | 10426.467512 |
| 2025-10-30 | 10422.983229 |
| 2025-10-31 | 10401.711559 |
| 2025-11-01 | 10450.899836 |
| 2025-11-02 | 10411.205002 |
| 2025-11-03 | 10398.903051 |
| 2025-11-04 | 10401.570562 |
| 2025-11-05 | 10406.257966 |
| 2025-11-06 | 10424.701328 |
| 2025-11-07 | 10404.224153 |
| 2025-11-08 | 10433.865624 |
| 2025-11-09 | 10409.916794 |
| 2025-11-10 | 10412.714248 |
| 2025-11-11 | 10415.401785 |
| 2025-11-12 | 10417.336475 |
| 2025-11-13 | 10392.760168 |
| 2025-11-14 | 10393.924657 |
| 2025-11-15 | 10452.279333 |
| 2025-11-16 | 10396.363042 |
| 2025-11-17 | 10386.141349 |
| 2025-11-18 | 10387.944691 |
| 2025-11-19 | 10381.880454 |
| 2025-11-20 | 10383.345475 |
| 2025-11-21 | 10375.939234 |
| 2025-11-22 | 10427.448283 |
| 2025-11-23 | 10392.152327 |
| 2025-11-24 | 10375.009186 |
| 2025-11-25 | 10380.359566 |
| 2025-11-26 | 10377.111231 |
| 2025-11-27 | 10370.282699 |
| 2025-11-28 | 10373.641553 |
| 2025-11-29 | 10404.300129 |
| 2025-11-30 | 10372.270629 |
| 2025-12-01 | 10332.933797 |
| 2025-12-02 | 10372.169089 |
| 2025-12-03 | 10374.986539 |
| 2025-12-04 | 10381.123458 |
| 2025-12-05 | 10375.931141 |
| 2025-12-06 | 10423.922794 |
| 2025-12-07 | 10401.524427 |
| 2025-12-08 | 10379.725364 |
| 2025-12-09 | 10375.40267 |
| 2025-12-11 | 10318.664168 |
| 2025-12-12 | 10362.568887 |
| 2025-12-13 | 10426.795238 |
| 2025-12-14 | 10375.586836 |
| 2025-12-15 | 10364.991741 |
| 2025-12-16 | 10366.252324 |
| 2025-12-17 | 10384.37359 |
| 2025-12-18 | 10382.346867 |
| 2025-12-19 | 10374.751064 |
| 2025-12-20 | 10429.091571 |
| 2025-12-21 | 10390.110525 |
| 2025-12-22 | 10393.296159 |
| 2025-12-23 | 10370.640102 |
| 2025-12-24 | 10388.26693 |
| 2025-12-25 | 10411.76369 |
| 2025-12-26 | 10386.411157 |
| 2025-12-27 | 10423.554706 |
| 2025-12-28 | 10385.653968 |
| 2025-12-29 | 10382.128409 |
| 2025-12-30 | 10381.740462 |
| 2025-12-31 | 10392.801043 |
| 2026-01-01 | 10422.171513 |
| 2026-01-02 | 10390.955212 |
| 2026-01-03 | 10422.633175 |
| 2026-01-04 | 10401.339937 |
| 2026-01-05 | 10404.07074 |
| 2026-01-06 | 10399.417696 |
| 2026-01-07 | 10410.950875 |
| 2026-01-08 | 10415.156008 |
| 2026-01-09 | 10417.923704 |
| 2026-01-10 | 10463.949724 |
| 2026-01-11 | 10428.810239 |
| 2026-01-12 | 10414.628727 |
| 2026-01-13 | 10422.057958 |
| 2026-01-14 | 10435.202668 |
| 2026-01-15 | 10445.531418 |
| 2026-01-16 | 10424.698437 |
| 2026-01-17 | 10472.98223 |
| 2026-01-18 | 10429.37749 |
| 2026-01-19 | 10426.239093 |
| 2026-01-20 | 10423.375302 |
| 2026-01-21 | 10432.038691 |
| 2026-01-22 | 10450.151521 |
| 2026-01-23 | 10417.698802 |
| 2026-01-24 | 10491.755859 |
| 2026-01-25 | 10465.818824 |
| 2026-01-26 | 10368.617808 |
| 2026-01-27 | 10422.850103 |
| 2026-01-28 | 10396.888558 |
| 2026-01-29 | 10418.013897 |
| 2026-01-30 | 10417.761684 |
| 2026-01-31 | 10448.348084 |
| 2026-02-01 | 10422.288298 |
| 2026-02-02 | 10463.4669 |
| 2026-02-03 | 10447.575553 |
| 2026-02-04 | 10438.859007 |
| 2026-02-05 | 10442.132538 |
| 2026-02-06 | 10460.32139 |
| 2026-02-07 | 10506.753569 |
| 2026-02-08 | 10455.889853 |
| 2026-02-09 | 10427.283487 |
| 2026-02-10 | 10428.272587 |
| 2026-02-11 | 10443.524546 |
| 2026-02-12 | 10462.431097 |
| 2026-02-13 | 10419.744867 |
| 2026-02-14 | 10500.982594 |
| 2026-02-15 | 10426.20744 |
| 2026-02-16 | 10418.483812 |
| 2026-02-17 | 10425.521468 |
| 2026-02-18 | 10406.730832 |
| 2026-02-19 | 10432.309545 |
| 2026-02-20 | 10417.230426 |
| 2026-02-21 | 10456.255327 |
| 2026-02-22 | 10412.958538 |
| 2026-02-23 | 10374.070994 |
| 2026-02-24 | 10401.494006 |
| 2026-02-25 | 10394.816692 |
| 2026-02-26 | 10354.731675 |
| 2026-02-27 | 10389.429604 |
| 2026-02-28 | 10530.927642 |
| 2026-03-01 | 10385.43951 |
| 2026-03-02 | 10368.568591 |
| 2026-03-03 | 10414.426088 |
| 2026-03-04 | 10405.275234 |
| 2026-03-05 | 10399.449004 |
| 2026-03-06 | 10392.696519 |
| 2026-03-07 | 10391.591031 |
| 2026-03-08 | 10389.184477 |
| 2026-03-09 | 10417.824549 |
| 2026-03-10 | 10370.537955 |
| 2026-03-11 | 10397.729605 |
| 2026-03-12 | 10411.921694 |
| 2026-03-13 | 10422.781446 |
| 2026-03-14 | 10411.125369 |
| 2026-03-15 | 10408.627123 |
| 2026-03-16 | 10401.273295 |
| 2026-03-17 | 10389.141167 |
| 2026-03-18 | 10379.103387 |
| 2026-03-19 | 10435.435634 |
| 2026-03-20 | 10357.256598 |
| 2026-03-21 | 10492.610124 |
| 2026-03-22 | 10405.088389 |
| 2026-03-23 | 10377.315948 |
| 2026-03-24 | 10363.836307 |
| 2026-03-25 | 10386.727078 |
| 2026-03-26 | 10418.307552 |
| 2026-03-27 | 10375.276773 |
| 2026-03-28 | 10418.584162 |
| 2026-03-29 | 10409.936267 |
| 2026-03-30 | 10387.763922 |
| 2026-03-31 | 10389.841644 |
| 2026-04-01 | 10370.816513 |
| 2026-04-02 | 10365.164145 |
| 2026-04-03 | 10360.291176 |
| 2026-04-04 | 10412.635478 |
| 2026-04-05 | 10371.275035 |
| 2026-04-06 | 10350.550006 |
| 2026-04-07 | 10378.775278 |
| 2026-04-08 | 10341.374464 |
| 2026-04-09 | 10399.690588 |
| 2026-04-10 | 10395.419203 |
| 2026-04-11 | 10433.258617 |
| 2026-04-12 | 10375.935711 |
| 2026-04-13 | 10355.606214 |
| 2026-04-14 | 10396.402208 |
| 2026-04-15 | 10399.271674 |
| 2026-04-16 | 10349.75351 |
| 2026-04-17 | 10387.375873 |
| 2026-04-18 | 10390.162077 |
| 2026-04-19 | 10400.958589 |
| 2026-04-20 | 10397.92937 |
| 2026-04-21 | 10364.361514 |
| 2026-04-22 | 10370.427751 |
| 2026-04-23 | 10405.545963 |
| 2026-04-24 | 10388.531409 |
| 2026-04-25 | 10412.587653 |
| 2026-04-26 | 10387.647317 |
| 2026-04-27 | 10362.678962 |
| 2026-04-28 | 10393.13625 |
| 2026-04-29 | 10388.342339 |
| 2026-04-30 | 10387.387684 |
| 2026-05-01 | 10394.145228 |
| 2026-05-02 | 10438.467101 |
| 2026-05-03 | 10411.599244 |
| 2026-05-04 | 10394.029576 |
| 2026-05-05 | 10392.843042 |
| 2026-05-06 | 10369.393354 |
| 2026-05-07 | 10419.242309 |
| 2026-05-08 | 10425.04895 |
| 2026-05-09 | 10417.166389 |
| 2026-05-10 | 10383.995773 |
| 2026-05-11 | 10366.698039 |
| 2026-05-12 | 10393.632589 |
| 2026-05-14 | 10388.825011 |
| 2026-05-15 | 10441.728767 |
| 2026-05-16 | 10424.467465 |
| 2026-05-17 | 10387.648103 |
| 2026-05-18 | 10414.646661 |
| 2026-05-19 | 10390.695256 |
| 2026-05-20 | 10397.720024 |
| 2026-05-21 | 10407.569782 |
| 2026-05-23 | 10423.922605 |
| 2026-05-24 | 10423.657549 |
| 2026-05-25 | 10361.791616 |
| 2026-05-26 | 10399.257428 |
| 2026-05-27 | 10408.75602 |
| 2026-05-28 | 10445.919151 |
| 2026-05-29 | 10403.132832 |
| 2026-05-30 | 10454.251608 |
| 2026-05-31 | 10444.513144 |
| 2026-06-01 | 10401.688778 |
| 2026-06-02 | 10416.313887 |
| 2026-06-03 | 10395.040633 |
| 2026-06-04 | 10410.651735 |
| 2026-06-05 | 10442.788012 |
| 2026-06-06 | 10366.774876 |
| 2026-06-09 | 10409.782292 |
| 2026-06-10 | 10426.25318 |
| 2026-06-11 | 10429.82068 |
| 2026-06-12 | 10407.051001 |
| 2026-06-13 | 10462.610504 |
| 2026-06-14 | 10450.355406 |
| 2026-06-15 | 10403.63254 |
| 2026-06-16 | 10395.154432 |
| 2026-06-17 | 10396.722305 |
| 2026-06-18 | 10399.22208 |
| 2026-06-19 | 10394.749941 |
| 2026-06-20 | 10452.47444 |
| 2026-06-21 | 10431.299052 |
| 2026-06-22 | 10393.602229 |
| 2026-06-23 | 10411.575428 |
| 2026-06-24 | 10388.281263 |
| 2026-06-25 | 10393.119544 |
| 2026-06-26 | 10402.090285 |
| 2026-06-27 | 10446.676862 |
| 2026-06-28 | 10431.810448 |
| 2026-06-29 | 10415.012326 |
| 2026-06-30 | 10418.294707 |
| 2026-07-01 | 10425.201687 |
| 2026-07-02 | 10395.48757 |
| 2026-07-03 | 10400.284395 |
| 2026-07-04 | 10384.6678 |
| 2026-07-05 | 10425.018804 |
| 2026-07-06 | 10388.215816 |
| 2026-07-07 | 10380.99506 |
| 2026-07-08 | 10435.706351 |
| 2026-07-09 | 10419.860256 |
| 2026-07-10 | 10446.520554 |
| 2026-07-11 | 10477.654601 |
| 2026-07-12 | 10465.679169 |
| 2026-07-13 | 10471.411221 |
| 2026-07-14 | 10490.552644 |
| 2026-07-15 | 10473.499231 |
| 2026-07-16 | 10428.09211 |
| 2026-07-17 | 10465.751205 |
| 2026-07-18 | 10519.812927 |
| 2026-07-19 | 10473.98119 |
| 2026-07-20 | 10464.717815 |
| 2026-07-21 | 10473.677913 |
| 2026-07-22 | 10471.428413 |
| 2026-07-23 | 10456.794702 |
| 2026-07-24 | 10462.800586 |
| 2026-07-25 | 10502.06346 |
| 2026-07-26 | 10484.529813 |
| 2026-07-27 | 10456.909522 |
| 2026-07-28 | 10477.835599 |
| 2026-07-29 | 10465.070461 |
| 2026-07-30 | 10446.858579 |
| 2026-07-31 | 10469.821812 |
| 2026-08-01 | 10489.14577 |
| 2026-08-02 | 10488.617689 |
| 2026-08-03 | 10462.65494 |
| 2026-08-04 | 10490.176635 |
| 2026-08-05 | 10474.901038 |
| 2026-08-06 | 10488.064462 |
| 2026-08-07 | 10521.912432 |
| 2026-08-08 | 10550.268253 |
| 2026-08-09 | 10514.953725 |
| 2026-08-10 | 10498.038156 |
| 2026-08-11 | 10511.607918 |
| 2026-08-12 | 10485.595231 |
| 2026-08-13 | 10488.741533 |
| 2026-08-14 | 10482.997717 |
| 2026-08-15 | 10558.687079 |
| 2026-08-16 | 10493.501542 |
| 2026-08-17 | 10465.436081 |
| 2026-08-18 | 10475.167358 |
| 2026-08-20 | 10434.472586 |
| 2026-08-21 | 10428.789919 |
| 2026-08-22 | 10513.603676 |
| 2026-08-23 | 10494.341947 |
| 2026-08-24 | 10474.10426 |
| 2026-08-25 | 10480.98729 |
| 2026-08-26 | 10475.929403 |
| 2026-08-27 | 10484.815933 |
| 2026-08-28 | 10481.854343 |
| 2026-08-29 | 10535.387317 |
| 2026-08-30 | 10518.45537 |
| 2026-08-31 | 10529.067037 |
| 2026-09-01 | 10499.352598 |
| 2026-09-02 | 10496.84723 |
| 2026-09-03 | 10481.843988 |
| 2026-09-04 | 10481.87336 |
| 2026-09-05 | 10523.952237 |
| 2026-09-06 | 10500.512823 |
| 2026-09-07 | 10485.008257 |
| 2026-09-08 | 10488.178585 |
| 2026-09-09 | 10479.077762 |
| 2026-09-10 | 10501.12857 |
| 2026-09-11 | 10507.256821 |
| 2026-09-12 | 10548.034149 |
| 2026-09-13 | 10513.299897 |
| 2026-09-14 | 10496.809077 |
| 2026-09-15 | 10489.122058 |
| 2026-09-16 | 10495.430682 |
| 2026-09-17 | 10540.188399 |
| 2026-09-18 | 10499.79285 |
| 2026-09-19 | 10516.052898 |
| 2026-09-20 | 10509.248738 |
| 2026-09-21 | 10495.148571 |
| 2026-09-22 | 10503.478491 |
| 2026-09-23 | 10522.158347 |
| 2026-09-24 | 10539.180474 |
| 2026-09-25 | 10532.922771 |
| 2026-09-26 | 10539.261132 |
| 2026-09-27 | 10528.417493 |
| 2026-09-28 | 10546.508534 |
| 2026-09-30 | 10506.399379 |
| 2026-10-02 | 10505.55268 |
| 2026-10-03 | 10560.151646 |
| 2026-10-05 | 10503.085751 |
| 2026-10-06 | 10494.506295 |
| 2026-10-07 | 10493.391552 |
| 2026-10-08 | 10541.093908 |
| 2026-10-09 | 10513.027886 |
| 2026-10-10 | 10576.621532 |
| 2026-10-11 | 10528.524091 |
| 2026-10-12 | 10515.936326 |
| 2026-10-13 | 10537.902647 |
| 2026-10-14 | 10537.033672 |
| 2026-10-15 | 10527.000526 |
| 2026-10-16 | 10524.713115 |
| 2026-10-17 | 10637.999284 |
| 2026-10-18 | 10542.312519 |
| 2026-10-19 | 10555.019494 |
| 2026-10-20 | 10548.459505 |
| 2026-10-21 | 10520.944081 |
| 2026-10-22 | 10538.056689 |
| 2026-10-23 | 10540.380485 |
| 2026-10-24 | 10540.350177 |
High
10720.67
Low
10318.66
Average
10472.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KHR API questions
How do I get the OMR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KHR rate in rates.KHR.
How far back does OMR/KHR historical data go?
Daily OMR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.