OMR to KGS exchange rate API
Rial Omani to Som · quoted 2026-10-25
228.1397
▲ +1.29% over 2Y
1 OMR = 228.1397 KGS · 1 KGS = 0.004383 OMR · Get this rate via the API
1 OMR buys 228.1397 KGS as of 2026-10-25, so 1 KGS buys 0.004383 OMR. Over the last 2 years, OMR/KGS traded between 222.8573 and 230.3352, averaged 227.5613 and rose 1.29%. The API holds daily OMR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-25 | 225.239749 |
| 2024-10-26 | 222.90194 |
| 2024-10-27 | 224.50224 |
| 2024-10-28 | 225.258288 |
| 2024-10-29 | 225.275332 |
| 2024-10-30 | 225.274838 |
| 2024-10-31 | 225.260611 |
| 2024-11-01 | 225.215759 |
| 2024-11-02 | 222.857268 |
| 2024-11-03 | 224.044897 |
| 2024-11-04 | 225.213272 |
| 2024-11-05 | 225.246988 |
| 2024-11-06 | 226.23473 |
| 2024-11-07 | 226.310694 |
| 2024-11-08 | 226.235346 |
| 2024-11-09 | 223.922465 |
| 2024-11-10 | 225.433664 |
| 2024-11-11 | 226.318318 |
| 2024-11-12 | 226.328982 |
| 2024-11-13 | 226.267991 |
| 2024-11-14 | 226.254496 |
| 2024-11-15 | 226.727741 |
| 2024-11-16 | 224.669793 |
| 2024-11-17 | 226.294121 |
| 2024-11-18 | 227.078303 |
| 2024-11-19 | 227.067101 |
| 2024-11-20 | 227.038959 |
| 2024-11-21 | 227.035959 |
| 2024-11-22 | 227.042187 |
| 2024-11-23 | 224.689003 |
| 2024-11-24 | 225.914002 |
| 2024-11-25 | 227.007359 |
| 2024-11-26 | 227.833718 |
| 2024-11-27 | 227.882391 |
| 2024-11-28 | 227.905403 |
| 2024-11-29 | 227.813492 |
| 2024-11-30 | 225.453451 |
| 2024-12-01 | 226.98796 |
| 2024-12-02 | 227.803156 |
| 2024-12-03 | 227.80928 |
| 2024-12-04 | 227.801722 |
| 2024-12-05 | 227.876208 |
| 2024-12-06 | 227.799492 |
| 2024-12-07 | 225.476514 |
| 2024-12-08 | 227.204785 |
| 2024-12-09 | 227.834454 |
| 2024-12-10 | 227.843497 |
| 2024-12-11 | 227.82061 |
| 2024-12-12 | 227.852829 |
| 2024-12-13 | 227.81951 |
| 2024-12-14 | 225.847046 |
| 2024-12-15 | 227.682621 |
| 2024-12-16 | 227.833301 |
| 2024-12-17 | 227.819229 |
| 2024-12-18 | 227.870222 |
| 2024-12-19 | 227.828595 |
| 2024-12-20 | 227.798662 |
| 2024-12-21 | 225.943837 |
| 2024-12-22 | 227.793326 |
| 2024-12-23 | 227.869254 |
| 2024-12-24 | 227.85653 |
| 2024-12-25 | 226.705367 |
| 2024-12-26 | 227.85051 |
| 2024-12-27 | 227.807264 |
| 2024-12-28 | 225.916573 |
| 2024-12-29 | 227.733656 |
| 2024-12-30 | 227.801037 |
| 2024-12-31 | 227.881467 |
| 2025-01-01 | 227.058786 |
| 2025-01-02 | 227.832234 |
| 2025-01-03 | 227.798294 |
| 2025-01-04 | 225.493282 |
| 2025-01-05 | 227.277572 |
| 2025-01-06 | 227.825598 |
| 2025-01-07 | 227.88831 |
| 2025-01-08 | 228.385712 |
| 2025-01-09 | 228.379657 |
| 2025-01-10 | 228.336451 |
| 2025-01-11 | 226.007425 |
| 2025-01-12 | 227.795365 |
| 2025-01-13 | 228.357977 |
| 2025-01-14 | 229.472791 |
| 2025-01-15 | 229.570288 |
| 2025-01-16 | 229.513264 |
| 2025-01-17 | 229.516706 |
| 2025-01-18 | 227.145306 |
| 2025-01-19 | 228.334327 |
| 2025-01-20 | 229.541471 |
| 2025-01-21 | 229.583762 |
| 2025-01-22 | 229.565698 |
| 2025-01-23 | 229.581175 |
| 2025-01-24 | 229.560248 |
| 2025-01-25 | 227.185044 |
| 2025-01-26 | 228.380302 |
| 2025-01-27 | 229.552203 |
| 2025-01-28 | 229.569367 |
| 2025-01-29 | 229.693211 |
| 2025-01-30 | 229.503102 |
| 2025-01-31 | 229.506838 |
| 2025-02-01 | 227.116974 |
| 2025-02-02 | 228.922164 |
| 2025-02-03 | 229.551247 |
| 2025-02-04 | 229.54906 |
| 2025-02-05 | 229.634934 |
| 2025-02-06 | 229.521597 |
| 2025-02-07 | 230.142594 |
| 2025-02-08 | 227.257274 |
| 2025-02-09 | 228.715188 |
| 2025-02-10 | 230.220642 |
| 2025-02-11 | 230.265603 |
| 2025-02-12 | 230.226296 |
| 2025-02-13 | 230.249276 |
| 2025-02-14 | 230.180789 |
| 2025-02-15 | 227.331367 |
| 2025-02-16 | 228.71521 |
| 2025-02-17 | 230.208469 |
| 2025-02-18 | 230.165108 |
| 2025-02-19 | 230.209237 |
| 2025-02-20 | 230.289714 |
| 2025-02-21 | 230.160553 |
| 2025-02-22 | 227.28608 |
| 2025-02-23 | 228.786983 |
| 2025-02-24 | 230.335186 |
| 2025-02-25 | 230.266442 |
| 2025-02-26 | 229.576206 |
| 2025-02-27 | 230.228084 |
| 2025-02-28 | 230.183064 |
| 2025-03-01 | 227.194712 |
| 2025-03-02 | 228.744473 |
| 2025-03-03 | 230.210289 |
| 2025-03-04 | 230.200264 |
| 2025-03-05 | 230.182353 |
| 2025-03-06 | 230.129826 |
| 2025-03-07 | 230.073001 |
| 2025-03-08 | 227.28067 |
| 2025-03-09 | 228.822715 |
| 2025-03-10 | 230.22742 |
| 2025-03-11 | 230.216338 |
| 2025-03-12 | 230.22709 |
| 2025-03-13 | 230.247656 |
| 2025-03-14 | 230.176585 |
| 2025-03-15 | 227.179824 |
| 2025-03-16 | 229.631576 |
| 2025-03-17 | 230.257343 |
| 2025-03-18 | 230.20809 |
| 2025-03-19 | 230.209652 |
| 2025-03-20 | 229.98813 |
| 2025-03-21 | 230.097743 |
| 2025-03-22 | 227.871217 |
| 2025-03-23 | 225.237347 |
| 2025-03-25 | 230.248168 |
| 2025-03-26 | 230.209089 |
| 2025-03-27 | 227.045082 |
| 2025-03-28 | 226.983871 |
| 2025-03-29 | 224.471366 |
| 2025-03-30 | 225.971622 |
| 2025-03-31 | 226.769762 |
| 2025-04-01 | 226.842932 |
| 2025-04-02 | 227.136488 |
| 2025-04-03 | 227.531835 |
| 2025-04-04 | 227.555365 |
| 2025-04-05 | 225.415133 |
| 2025-04-06 | 226.988663 |
| 2025-04-07 | 227.67871 |
| 2025-04-08 | 227.87203 |
| 2025-04-09 | 227.97528 |
| 2025-04-10 | 228.04416 |
| 2025-04-11 | 228.389318 |
| 2025-04-12 | 227.177363 |
| 2025-04-13 | 228.700794 |
| 2025-04-14 | 229.641758 |
| 2025-04-15 | 229.651631 |
| 2025-04-16 | 229.674924 |
| 2025-04-17 | 229.67565 |
| 2025-04-18 | 229.491536 |
| 2025-04-19 | 226.650385 |
| 2025-04-20 | 228.25869 |
| 2025-04-21 | 229.063907 |
| 2025-04-22 | 228.716094 |
| 2025-04-23 | 228.630152 |
| 2025-04-24 | 228.526768 |
| 2025-04-25 | 228.4091 |
| 2025-04-26 | 227.124382 |
| 2025-04-27 | 228.686752 |
| 2025-04-28 | 229.246844 |
| 2025-04-29 | 229.31151 |
| 2025-04-30 | 229.331832 |
| 2025-05-01 | 229.639519 |
| 2025-05-02 | 229.573805 |
| 2025-05-03 | 227.219744 |
| 2025-05-04 | 228.767225 |
| 2025-05-05 | 229.597708 |
| 2025-05-06 | 229.65993 |
| 2025-05-08 | 229.643753 |
| 2025-05-09 | 229.578958 |
| 2025-05-10 | 227.228767 |
| 2025-05-11 | 228.848213 |
| 2025-05-12 | 229.642399 |
| 2025-05-13 | 229.643194 |
| 2025-05-14 | 229.640807 |
| 2025-05-15 | 229.633133 |
| 2025-05-17 | 227.184172 |
| 2025-05-18 | 228.727866 |
| 2025-05-19 | 229.621447 |
| 2025-05-20 | 229.603464 |
| 2025-05-21 | 229.590451 |
| 2025-05-22 | 229.635185 |
| 2025-05-23 | 229.587914 |
| 2025-05-24 | 227.204954 |
| 2025-05-25 | 228.799553 |
| 2025-05-26 | 229.630929 |
| 2025-05-27 | 229.600229 |
| 2025-05-28 | 229.660275 |
| 2025-05-29 | 229.633569 |
| 2025-05-30 | 229.579557 |
| 2025-05-31 | 227.357715 |
| 2025-06-01 | 228.3951 |
| 2025-06-02 | 229.680751 |
| 2025-06-03 | 229.635306 |
| 2025-06-04 | 229.642421 |
| 2025-06-05 | 229.597827 |
| 2025-06-06 | 229.568648 |
| 2025-06-07 | 227.311951 |
| 2025-06-08 | 228.394961 |
| 2025-06-09 | 229.572574 |
| 2025-06-10 | 229.674483 |
| 2025-06-11 | 229.681786 |
| 2025-06-12 | 229.795806 |
| 2025-06-13 | 229.187035 |
| 2025-06-14 | 227.524541 |
| 2025-06-15 | 228.719407 |
| 2025-06-16 | 229.611365 |
| 2025-06-17 | 229.684594 |
| 2025-06-18 | 229.605007 |
| 2025-06-19 | 229.585248 |
| 2025-06-20 | 229.556508 |
| 2025-06-21 | 227.567197 |
| 2025-06-22 | 228.751041 |
| 2025-06-23 | 229.60298 |
| 2025-06-24 | 229.655306 |
| 2025-06-25 | 229.551414 |
| 2025-06-26 | 229.17096 |
| 2025-06-27 | 229.024358 |
| 2025-06-28 | 227.59528 |
| 2025-06-29 | 228.546284 |
| 2025-06-30 | 229.202211 |
| 2025-07-01 | 229.181038 |
| 2025-07-02 | 229.494771 |
| 2025-07-03 | 229.712631 |
| 2025-07-04 | 229.63196 |
| 2025-07-05 | 227.680327 |
| 2025-07-06 | 228.628731 |
| 2025-07-07 | 229.609576 |
| 2025-07-08 | 229.602058 |
| 2025-07-09 | 229.588828 |
| 2025-07-10 | 229.602337 |
| 2025-07-11 | 229.592179 |
| 2025-07-12 | 227.177398 |
| 2025-07-13 | 228.419193 |
| 2025-07-14 | 229.620525 |
| 2025-07-15 | 229.632567 |
| 2025-07-16 | 229.702073 |
| 2025-07-17 | 229.65552 |
| 2025-07-18 | 229.555359 |
| 2025-07-19 | 227.287152 |
| 2025-07-20 | 228.778689 |
| 2025-07-21 | 229.629174 |
| 2025-07-22 | 229.547598 |
| 2025-07-23 | 229.687987 |
| 2025-07-24 | 229.573734 |
| 2025-07-25 | 229.377847 |
| 2025-07-26 | 227.00673 |
| 2025-07-27 | 228.390117 |
| 2025-07-28 | 229.327492 |
| 2025-07-29 | 229.286229 |
| 2025-07-30 | 229.303057 |
| 2025-07-31 | 229.275115 |
| 2025-08-01 | 229.539754 |
| 2025-08-02 | 227.413491 |
| 2025-08-03 | 228.401514 |
| 2025-08-04 | 229.66031 |
| 2025-08-05 | 229.550984 |
| 2025-08-06 | 229.597113 |
| 2025-08-07 | 229.574829 |
| 2025-08-08 | 229.560762 |
| 2025-08-09 | 227.330332 |
| 2025-08-10 | 228.728594 |
| 2025-08-11 | 229.626832 |
| 2025-08-12 | 229.600446 |
| 2025-08-13 | 229.565264 |
| 2025-08-14 | 229.363227 |
| 2025-08-15 | 229.304955 |
| 2025-08-16 | 227.543099 |
| 2025-08-17 | 228.758621 |
| 2025-08-18 | 229.474663 |
| 2025-08-19 | 229.500917 |
| 2025-08-20 | 229.619659 |
| 2025-08-21 | 229.622675 |
| 2025-08-22 | 229.535998 |
| 2025-08-23 | 227.815613 |
| 2025-08-24 | 227.277608 |
| 2025-08-25 | 229.602708 |
| 2025-08-26 | 229.48804 |
| 2025-08-27 | 229.363632 |
| 2025-08-28 | 229.323917 |
| 2025-08-29 | 229.278619 |
| 2025-08-30 | 227.627639 |
| 2025-08-31 | 228.31524 |
| 2025-09-01 | 229.383654 |
| 2025-09-02 | 229.401033 |
| 2025-09-03 | 229.417282 |
| 2025-09-04 | 229.46573 |
| 2025-09-05 | 229.52603 |
| 2025-09-06 | 227.57262 |
| 2025-09-07 | 228.752342 |
| 2025-09-08 | 229.666506 |
| 2025-09-09 | 229.618025 |
| 2025-09-10 | 229.624393 |
| 2025-09-11 | 229.623727 |
| 2025-09-13 | 227.832168 |
| 2025-09-14 | 228.802306 |
| 2025-09-15 | 229.633442 |
| 2025-09-16 | 229.595699 |
| 2025-09-17 | 229.578404 |
| 2025-09-18 | 229.56638 |
| 2025-09-19 | 229.528539 |
| 2025-09-20 | 227.427551 |
| 2025-09-21 | 228.87627 |
| 2025-09-22 | 229.634841 |
| 2025-09-23 | 229.715972 |
| 2025-09-24 | 226.605925 |
| 2025-09-25 | 226.548686 |
| 2025-09-26 | 226.550159 |
| 2025-09-27 | 226.403289 |
| 2025-09-28 | 226.710859 |
| 2025-09-29 | 226.565062 |
| 2025-09-30 | 226.571486 |
| 2025-10-01 | 226.540215 |
| 2025-10-02 | 226.454112 |
| 2025-10-03 | 226.499948 |
| 2025-10-04 | 227.532418 |
| 2025-10-05 | 226.817046 |
| 2025-10-06 | 226.596972 |
| 2025-10-07 | 226.568965 |
| 2025-10-08 | 226.569218 |
| 2025-10-09 | 226.55825 |
| 2025-10-10 | 226.566447 |
| 2025-10-11 | 227.542302 |
| 2025-10-12 | 226.687263 |
| 2025-10-13 | 226.556558 |
| 2025-10-14 | 226.562838 |
| 2025-10-15 | 226.583914 |
| 2025-10-16 | 226.580548 |
| 2025-10-17 | 226.57792 |
| 2025-10-18 | 227.525485 |
| 2025-10-19 | 226.831766 |
| 2025-10-20 | 226.5933 |
| 2025-10-21 | 226.588747 |
| 2025-10-22 | 226.595326 |
| 2025-10-23 | 226.609938 |
| 2025-10-24 | 226.619721 |
| 2025-10-25 | 227.707668 |
| 2025-10-26 | 226.973171 |
| 2025-10-27 | 226.600889 |
| 2025-10-28 | 226.588858 |
| 2025-10-29 | 226.581707 |
| 2025-10-30 | 226.576839 |
| 2025-10-31 | 226.575107 |
| 2025-11-01 | 227.457516 |
| 2025-11-02 | 226.72297 |
| 2025-11-03 | 226.570564 |
| 2025-11-04 | 226.574317 |
| 2025-11-05 | 226.581575 |
| 2025-11-06 | 226.604614 |
| 2025-11-07 | 226.595294 |
| 2025-11-08 | 227.466716 |
| 2025-11-09 | 226.820398 |
| 2025-11-10 | 226.592667 |
| 2025-11-11 | 226.604733 |
| 2025-11-12 | 226.598111 |
| 2025-11-13 | 226.600239 |
| 2025-11-14 | 226.60628 |
| 2025-11-15 | 227.930882 |
| 2025-11-16 | 226.867354 |
| 2025-11-17 | 226.597859 |
| 2025-11-18 | 226.596231 |
| 2025-11-19 | 226.652985 |
| 2025-11-20 | 227.1234 |
| 2025-11-21 | 227.127772 |
| 2025-11-22 | 227.758659 |
| 2025-11-23 | 227.310298 |
| 2025-11-24 | 227.033579 |
| 2025-11-25 | 226.60428 |
| 2025-11-26 | 226.608866 |
| 2025-11-27 | 226.639267 |
| 2025-11-28 | 226.635585 |
| 2025-11-29 | 227.682965 |
| 2025-11-30 | 226.777893 |
| 2025-12-01 | 226.624756 |
| 2025-12-02 | 226.657414 |
| 2025-12-03 | 226.658167 |
| 2025-12-04 | 226.658469 |
| 2025-12-05 | 226.650963 |
| 2025-12-06 | 227.760135 |
| 2025-12-07 | 227.29466 |
| 2025-12-08 | 226.658555 |
| 2025-12-09 | 226.592025 |
| 2025-12-11 | 226.601528 |
| 2025-12-12 | 226.609468 |
| 2025-12-13 | 227.901503 |
| 2025-12-14 | 226.832135 |
| 2025-12-15 | 226.593026 |
| 2025-12-16 | 226.590056 |
| 2025-12-17 | 226.623969 |
| 2025-12-18 | 226.627515 |
| 2025-12-19 | 226.623436 |
| 2025-12-20 | 227.372451 |
| 2025-12-21 | 226.811816 |
| 2025-12-22 | 226.604796 |
| 2025-12-23 | 226.609374 |
| 2025-12-24 | 226.605367 |
| 2025-12-25 | 226.916834 |
| 2025-12-26 | 226.600158 |
| 2025-12-27 | 227.448927 |
| 2025-12-28 | 226.793539 |
| 2025-12-29 | 226.597244 |
| 2025-12-30 | 226.566483 |
| 2025-12-31 | 226.561112 |
| 2026-01-01 | 227.283559 |
| 2026-01-02 | 226.462493 |
| 2026-01-03 | 227.222807 |
| 2026-01-04 | 226.71706 |
| 2026-01-05 | 226.548493 |
| 2026-01-06 | 226.553494 |
| 2026-01-07 | 226.554716 |
| 2026-01-08 | 226.550404 |
| 2026-01-09 | 226.506459 |
| 2026-01-10 | 227.551407 |
| 2026-01-11 | 226.830357 |
| 2026-01-12 | 226.490116 |
| 2026-01-13 | 226.524082 |
| 2026-01-14 | 226.540896 |
| 2026-01-15 | 226.535752 |
| 2026-01-16 | 226.594072 |
| 2026-01-17 | 227.503605 |
| 2026-01-18 | 226.733903 |
| 2026-01-19 | 226.544689 |
| 2026-01-20 | 226.553374 |
| 2026-01-21 | 226.575405 |
| 2026-01-22 | 226.570109 |
| 2026-01-23 | 226.57292 |
| 2026-01-24 | 227.723488 |
| 2026-01-25 | 227.350668 |
| 2026-01-26 | 226.604544 |
| 2026-01-27 | 226.590998 |
| 2026-01-28 | 226.584233 |
| 2026-01-29 | 226.594216 |
| 2026-01-30 | 226.59315 |
| 2026-01-31 | 227.077282 |
| 2026-02-01 | 226.735814 |
| 2026-02-02 | 226.598249 |
| 2026-02-03 | 226.614467 |
| 2026-02-04 | 226.616538 |
| 2026-02-05 | 226.633101 |
| 2026-02-06 | 226.632167 |
| 2026-02-07 | 227.950459 |
| 2026-02-08 | 226.910228 |
| 2026-02-09 | 226.593725 |
| 2026-02-10 | 226.595854 |
| 2026-02-11 | 226.600918 |
| 2026-02-12 | 226.573204 |
| 2026-02-13 | 226.616125 |
| 2026-02-14 | 228.524726 |
| 2026-02-15 | 226.959025 |
| 2026-02-16 | 226.600115 |
| 2026-02-17 | 226.601721 |
| 2026-02-18 | 226.585384 |
| 2026-02-19 | 226.57439 |
| 2026-02-20 | 226.600552 |
| 2026-02-21 | 227.480759 |
| 2026-02-22 | 226.955143 |
| 2026-02-23 | 226.554968 |
| 2026-02-24 | 226.553661 |
| 2026-02-25 | 226.55825 |
| 2026-02-26 | 226.54911 |
| 2026-02-27 | 226.557511 |
| 2026-02-28 | 229.53998 |
| 2026-03-01 | 226.653158 |
| 2026-03-02 | 226.289513 |
| 2026-03-03 | 226.495795 |
| 2026-03-04 | 226.573741 |
| 2026-03-05 | 226.551926 |
| 2026-03-06 | 226.518961 |
| 2026-03-07 | 226.607917 |
| 2026-03-08 | 226.778934 |
| 2026-03-09 | 226.560926 |
| 2026-03-10 | 226.574416 |
| 2026-03-11 | 226.565249 |
| 2026-03-12 | 226.584419 |
| 2026-03-13 | 226.589239 |
| 2026-03-14 | 227.054514 |
| 2026-03-15 | 226.90481 |
| 2026-03-16 | 226.604661 |
| 2026-03-17 | 226.032804 |
| 2026-03-18 | 226.609989 |
| 2026-03-19 | 226.654962 |
| 2026-03-20 | 226.604306 |
| 2026-03-21 | 228.849439 |
| 2026-03-22 | 226.740951 |
| 2026-03-23 | 226.569746 |
| 2026-03-24 | 226.564447 |
| 2026-03-25 | 226.561629 |
| 2026-03-26 | 226.578704 |
| 2026-03-27 | 226.586018 |
| 2026-03-28 | 227.095988 |
| 2026-03-29 | 226.869544 |
| 2026-03-30 | 226.576274 |
| 2026-03-31 | 226.573939 |
| 2026-04-01 | 226.579108 |
| 2026-04-02 | 226.557255 |
| 2026-04-03 | 226.810217 |
| 2026-04-04 | 227.448222 |
| 2026-04-05 | 226.889304 |
| 2026-04-06 | 226.562696 |
| 2026-04-07 | 226.569357 |
| 2026-04-08 | 226.587131 |
| 2026-04-09 | 226.569925 |
| 2026-04-10 | 226.557794 |
| 2026-04-11 | 227.245926 |
| 2026-04-12 | 226.9997 |
| 2026-04-13 | 226.553591 |
| 2026-04-14 | 226.555662 |
| 2026-04-15 | 226.552581 |
| 2026-04-16 | 226.54477 |
| 2026-04-17 | 226.554969 |
| 2026-04-18 | 226.589422 |
| 2026-04-19 | 226.996743 |
| 2026-04-20 | 226.552053 |
| 2026-04-21 | 226.557051 |
| 2026-04-22 | 226.544079 |
| 2026-04-23 | 226.491591 |
| 2026-04-24 | 226.46299 |
| 2026-04-25 | 227.523361 |
| 2026-04-26 | 226.978395 |
| 2026-04-27 | 226.432839 |
| 2026-04-28 | 226.503891 |
| 2026-04-29 | 226.495922 |
| 2026-04-30 | 226.474324 |
| 2026-05-01 | 226.457933 |
| 2026-05-02 | 227.423101 |
| 2026-05-03 | 226.83773 |
| 2026-05-04 | 226.454339 |
| 2026-05-05 | 226.457509 |
| 2026-05-06 | 226.461026 |
| 2026-05-07 | 226.471415 |
| 2026-05-08 | 226.476596 |
| 2026-05-09 | 227.100712 |
| 2026-05-10 | 226.856989 |
| 2026-05-11 | 226.479084 |
| 2026-05-12 | 226.626706 |
| 2026-05-14 | 226.653692 |
| 2026-05-15 | 226.544631 |
| 2026-05-16 | 227.350099 |
| 2026-05-17 | 226.898836 |
| 2026-05-18 | 226.54983 |
| 2026-05-19 | 226.63018 |
| 2026-05-20 | 226.620243 |
| 2026-05-21 | 226.608161 |
| 2026-05-23 | 226.851621 |
| 2026-05-24 | 226.867431 |
| 2026-05-25 | 226.54914 |
| 2026-05-26 | 226.550155 |
| 2026-05-27 | 226.580835 |
| 2026-05-28 | 226.596391 |
| 2026-05-29 | 226.578895 |
| 2026-05-30 | 227.158225 |
| 2026-05-31 | 226.840414 |
| 2026-06-01 | 226.552153 |
| 2026-06-02 | 226.561039 |
| 2026-06-03 | 226.570446 |
| 2026-06-04 | 226.55867 |
| 2026-06-05 | 226.560441 |
| 2026-06-06 | 226.012247 |
| 2026-06-09 | 226.52782 |
| 2026-06-10 | 226.563837 |
| 2026-06-11 | 226.563118 |
| 2026-06-12 | 226.565813 |
| 2026-06-13 | 227.161919 |
| 2026-06-14 | 226.92739 |
| 2026-06-15 | 226.534679 |
| 2026-06-16 | 226.579847 |
| 2026-06-17 | 226.582305 |
| 2026-06-18 | 226.574244 |
| 2026-06-19 | 226.574756 |
| 2026-06-20 | 227.172176 |
| 2026-06-21 | 226.872171 |
| 2026-06-22 | 226.537911 |
| 2026-06-23 | 226.545327 |
| 2026-06-24 | 226.711322 |
| 2026-06-25 | 226.603716 |
| 2026-06-26 | 226.603083 |
| 2026-06-27 | 227.201098 |
| 2026-06-28 | 226.9042 |
| 2026-06-29 | 226.60385 |
| 2026-06-30 | 226.620391 |
| 2026-07-01 | 226.600243 |
| 2026-07-02 | 226.563277 |
| 2026-07-03 | 226.608324 |
| 2026-07-04 | 226.653099 |
| 2026-07-05 | 226.913335 |
| 2026-07-06 | 226.592394 |
| 2026-07-07 | 226.600365 |
| 2026-07-08 | 226.572773 |
| 2026-07-09 | 226.578911 |
| 2026-07-10 | 226.580248 |
| 2026-07-11 | 227.263559 |
| 2026-07-12 | 226.880651 |
| 2026-07-13 | 226.565242 |
| 2026-07-14 | 226.587315 |
| 2026-07-15 | 226.589235 |
| 2026-07-16 | 226.56839 |
| 2026-07-17 | 226.583798 |
| 2026-07-18 | 227.690903 |
| 2026-07-19 | 226.794019 |
| 2026-07-20 | 226.525492 |
| 2026-07-21 | 226.529878 |
| 2026-07-22 | 226.517847 |
| 2026-07-23 | 226.515683 |
| 2026-07-24 | 226.62959 |
| 2026-07-25 | 227.246902 |
| 2026-07-26 | 226.977458 |
| 2026-07-27 | 226.510294 |
| 2026-07-28 | 227.426592 |
| 2026-07-29 | 226.670141 |
| 2026-07-30 | 226.613654 |
| 2026-07-31 | 226.621718 |
| 2026-08-01 | 227.438891 |
| 2026-08-02 | 226.824324 |
| 2026-08-03 | 226.573899 |
| 2026-08-04 | 227.478676 |
| 2026-08-05 | 227.540048 |
| 2026-08-06 | 227.540709 |
| 2026-08-07 | 227.367504 |
| 2026-08-08 | 228.414565 |
| 2026-08-09 | 227.652442 |
| 2026-08-10 | 226.645882 |
| 2026-08-11 | 226.647193 |
| 2026-08-12 | 226.586698 |
| 2026-08-13 | 226.591102 |
| 2026-08-14 | 226.589459 |
| 2026-08-15 | 228.498272 |
| 2026-08-16 | 226.877937 |
| 2026-08-17 | 227.540394 |
| 2026-08-18 | 227.541059 |
| 2026-08-20 | 226.816495 |
| 2026-08-21 | 226.824655 |
| 2026-08-22 | 227.736938 |
| 2026-08-23 | 227.375293 |
| 2026-08-24 | 226.81141 |
| 2026-08-25 | 226.814896 |
| 2026-08-26 | 226.805936 |
| 2026-08-27 | 226.793047 |
| 2026-08-28 | 226.811346 |
| 2026-08-29 | 228.04995 |
| 2026-08-30 | 227.566526 |
| 2026-08-31 | 226.809878 |
| 2026-09-01 | 226.804216 |
| 2026-09-02 | 226.80204 |
| 2026-09-03 | 226.79834 |
| 2026-09-04 | 226.803723 |
| 2026-09-05 | 227.842801 |
| 2026-09-06 | 227.175917 |
| 2026-09-07 | 226.801443 |
| 2026-09-08 | 226.799704 |
| 2026-09-09 | 226.76661 |
| 2026-09-10 | 226.793875 |
| 2026-09-11 | 226.798796 |
| 2026-09-12 | 227.66244 |
| 2026-09-13 | 227.09379 |
| 2026-09-14 | 226.795554 |
| 2026-09-15 | 226.809433 |
| 2026-09-16 | 226.58749 |
| 2026-09-17 | 226.578892 |
| 2026-09-18 | 226.549579 |
| 2026-09-19 | 226.979123 |
| 2026-09-20 | 226.857856 |
| 2026-09-21 | 226.569425 |
| 2026-09-22 | 226.571782 |
| 2026-09-23 | 226.577423 |
| 2026-09-24 | 226.581257 |
| 2026-09-25 | 226.575436 |
| 2026-09-26 | 227.078699 |
| 2026-09-27 | 226.768873 |
| 2026-09-28 | 226.568353 |
| 2026-09-30 | 226.568912 |
| 2026-10-02 | 226.566659 |
| 2026-10-03 | 227.750926 |
| 2026-10-05 | 226.560361 |
| 2026-10-06 | 226.564326 |
| 2026-10-07 | 226.564094 |
| 2026-10-08 | 226.566233 |
| 2026-10-09 | 226.556487 |
| 2026-10-10 | 227.277249 |
| 2026-10-11 | 226.756226 |
| 2026-10-12 | 226.563897 |
| 2026-10-13 | 226.615008 |
| 2026-10-14 | 226.588234 |
| 2026-10-15 | 226.572713 |
| 2026-10-16 | 226.581366 |
| 2026-10-17 | 228.701807 |
| 2026-10-18 | 226.758807 |
| 2026-10-19 | 226.55697 |
| 2026-10-20 | 226.559962 |
| 2026-10-21 | 226.569446 |
| 2026-10-22 | 226.564836 |
| 2026-10-23 | 226.561134 |
| 2026-10-24 | 228.139737 |
| 2026-10-25 | 228.139737 |
High
230.3352
Low
222.8573
Average
227.5613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KGS API questions
How do I get the OMR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KGS rate in rates.KGS.
How far back does OMR/KGS historical data go?
Daily OMR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.