OMR to KES exchange rate API
Rial Omani to Kenyan Shilling · quoted 2026-10-25
338.4528
▼ +0.01% over 2Y
1 OMR = 338.4528 KES · 1 KES = 0.002955 OMR · Get this rate via the API
1 OMR buys 338.4528 KES as of 2026-10-25, so 1 KES buys 0.002955 OMR. Over the last 2 years, OMR/KES traded between 332.0752 and 340.6625, averaged 336.8587 and fell 0.01%. The API holds daily OMR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 338.47343 |
| 2024-10-26 | 335.682576 |
| 2024-10-27 | 338.453309 |
| 2024-10-28 | 338.667452 |
| 2024-10-29 | 338.686398 |
| 2024-10-30 | 337.610774 |
| 2024-10-31 | 338.664781 |
| 2024-11-01 | 338.606954 |
| 2024-11-02 | 335.066632 |
| 2024-11-03 | 337.763654 |
| 2024-11-04 | 338.247174 |
| 2024-11-05 | 338.64834 |
| 2024-11-06 | 338.684806 |
| 2024-11-07 | 338.661762 |
| 2024-11-08 | 338.558577 |
| 2024-11-09 | 335.309577 |
| 2024-11-10 | 338.280539 |
| 2024-11-11 | 338.686352 |
| 2024-11-12 | 338.772895 |
| 2024-11-13 | 338.863166 |
| 2024-11-14 | 339.640542 |
| 2024-11-15 | 339.644792 |
| 2024-11-16 | 336.342969 |
| 2024-11-17 | 338.656058 |
| 2024-11-18 | 339.693168 |
| 2024-11-19 | 338.426158 |
| 2024-11-20 | 339.632408 |
| 2024-11-21 | 339.5998 |
| 2024-11-22 | 339.637184 |
| 2024-11-23 | 336.410302 |
| 2024-11-24 | 338.969441 |
| 2024-11-25 | 339.865504 |
| 2024-11-26 | 339.661445 |
| 2024-11-27 | 339.711634 |
| 2024-11-28 | 339.745368 |
| 2024-11-29 | 340.662494 |
| 2024-11-30 | 336.392791 |
| 2024-12-01 | 339.5358 |
| 2024-12-02 | 339.732213 |
| 2024-12-03 | 339.601981 |
| 2024-12-04 | 339.862597 |
| 2024-12-05 | 339.711155 |
| 2024-12-06 | 339.602306 |
| 2024-12-07 | 337.022337 |
| 2024-12-08 | 339.026174 |
| 2024-12-09 | 339.608764 |
| 2024-12-10 | 339.797379 |
| 2024-12-11 | 339.546193 |
| 2024-12-12 | 339.768914 |
| 2024-12-13 | 339.88638 |
| 2024-12-14 | 335.892292 |
| 2024-12-15 | 339.258007 |
| 2024-12-16 | 338.642052 |
| 2024-12-17 | 338.956744 |
| 2024-12-18 | 339.190735 |
| 2024-12-19 | 339.233473 |
| 2024-12-20 | 339.88937 |
| 2024-12-21 | 335.496113 |
| 2024-12-22 | 339.250134 |
| 2024-12-23 | 338.632966 |
| 2024-12-24 | 339.568611 |
| 2024-12-25 | 337.402476 |
| 2024-12-26 | 338.801446 |
| 2024-12-27 | 338.707693 |
| 2024-12-28 | 336.125253 |
| 2024-12-29 | 339.164138 |
| 2024-12-30 | 339.413526 |
| 2024-12-31 | 339.250106 |
| 2025-01-01 | 338.414705 |
| 2025-01-02 | 339.553139 |
| 2025-01-03 | 339.215875 |
| 2025-01-04 | 335.780201 |
| 2025-01-05 | 339.227928 |
| 2025-01-06 | 338.913565 |
| 2025-01-07 | 339.733902 |
| 2025-01-08 | 339.724161 |
| 2025-01-09 | 339.55122 |
| 2025-01-10 | 339.601821 |
| 2025-01-11 | 336.273487 |
| 2025-01-12 | 339.385183 |
| 2025-01-13 | 340.458612 |
| 2025-01-14 | 339.59015 |
| 2025-01-15 | 340.213835 |
| 2025-01-16 | 339.599139 |
| 2025-01-17 | 339.870696 |
| 2025-01-18 | 336.381749 |
| 2025-01-19 | 338.438593 |
| 2025-01-20 | 340.042082 |
| 2025-01-21 | 339.837364 |
| 2025-01-22 | 339.655051 |
| 2025-01-23 | 339.708793 |
| 2025-01-24 | 339.655958 |
| 2025-01-25 | 336.414007 |
| 2025-01-26 | 337.88748 |
| 2025-01-27 | 338.890759 |
| 2025-01-28 | 339.290589 |
| 2025-01-29 | 340.118164 |
| 2025-01-30 | 339.852322 |
| 2025-01-31 | 339.85633 |
| 2025-02-01 | 335.53716 |
| 2025-02-02 | 338.436125 |
| 2025-02-03 | 339.038468 |
| 2025-02-04 | 338.634318 |
| 2025-02-05 | 338.728064 |
| 2025-02-06 | 338.807514 |
| 2025-02-07 | 338.7928 |
| 2025-02-08 | 335.078945 |
| 2025-02-09 | 338.305336 |
| 2025-02-10 | 339.119191 |
| 2025-02-11 | 338.651277 |
| 2025-02-12 | 338.654103 |
| 2025-02-13 | 338.619348 |
| 2025-02-14 | 338.542569 |
| 2025-02-15 | 335.081135 |
| 2025-02-16 | 338.51912 |
| 2025-02-17 | 338.6908 |
| 2025-02-18 | 339.510139 |
| 2025-02-19 | 338.642075 |
| 2025-02-20 | 339.764636 |
| 2025-02-21 | 339.599766 |
| 2025-02-22 | 336.33547 |
| 2025-02-23 | 339.42002 |
| 2025-02-24 | 340.374227 |
| 2025-02-25 | 339.752806 |
| 2025-02-26 | 339.952914 |
| 2025-02-27 | 339.65316 |
| 2025-02-28 | 339.516814 |
| 2025-03-01 | 334.900514 |
| 2025-03-02 | 338.704306 |
| 2025-03-03 | 339.142123 |
| 2025-03-04 | 337.815516 |
| 2025-03-05 | 339.136559 |
| 2025-03-06 | 337.797132 |
| 2025-03-07 | 339.203802 |
| 2025-03-08 | 335.480659 |
| 2025-03-09 | 339.012321 |
| 2025-03-10 | 339.743398 |
| 2025-03-11 | 339.653602 |
| 2025-03-12 | 339.131417 |
| 2025-03-13 | 339.665525 |
| 2025-03-14 | 339.734504 |
| 2025-03-15 | 336.237617 |
| 2025-03-16 | 338.974805 |
| 2025-03-17 | 339.502013 |
| 2025-03-18 | 339.716309 |
| 2025-03-19 | 339.712405 |
| 2025-03-20 | 339.697344 |
| 2025-03-21 | 339.708574 |
| 2025-03-22 | 336.45443 |
| 2025-03-23 | 338.326254 |
| 2025-03-25 | 339.702368 |
| 2025-03-26 | 339.742489 |
| 2025-03-27 | 339.669741 |
| 2025-03-28 | 339.68338 |
| 2025-03-29 | 334.627403 |
| 2025-03-30 | 338.785105 |
| 2025-03-31 | 339.977144 |
| 2025-04-01 | 339.349057 |
| 2025-04-02 | 339.264991 |
| 2025-04-03 | 339.515571 |
| 2025-04-04 | 339.156606 |
| 2025-04-05 | 335.171272 |
| 2025-04-06 | 338.720371 |
| 2025-04-07 | 339.989493 |
| 2025-04-08 | 340.105219 |
| 2025-04-09 | 338.957761 |
| 2025-04-10 | 340.474864 |
| 2025-04-11 | 340.117488 |
| 2025-04-12 | 336.142822 |
| 2025-04-13 | 339.410412 |
| 2025-04-14 | 340.02238 |
| 2025-04-15 | 340.067007 |
| 2025-04-16 | 340.500249 |
| 2025-04-17 | 340.274277 |
| 2025-04-18 | 340.071263 |
| 2025-04-19 | 336.341572 |
| 2025-04-20 | 339.659411 |
| 2025-04-21 | 340.06856 |
| 2025-04-22 | 340.481625 |
| 2025-04-23 | 340.073361 |
| 2025-04-24 | 340.343399 |
| 2025-04-25 | 339.785097 |
| 2025-04-26 | 336.112974 |
| 2025-04-27 | 338.50248 |
| 2025-04-28 | 339.599351 |
| 2025-04-29 | 338.786808 |
| 2025-04-30 | 339.231153 |
| 2025-05-01 | 340.113162 |
| 2025-05-02 | 340.051836 |
| 2025-05-03 | 335.879704 |
| 2025-05-04 | 338.673627 |
| 2025-05-05 | 339.792133 |
| 2025-05-06 | 339.291421 |
| 2025-05-08 | 339.220345 |
| 2025-05-09 | 339.052672 |
| 2025-05-10 | 336.112764 |
| 2025-05-11 | 338.482841 |
| 2025-05-12 | 339.154913 |
| 2025-05-13 | 338.943879 |
| 2025-05-14 | 339.602585 |
| 2025-05-15 | 339.390087 |
| 2025-05-17 | 335.603223 |
| 2025-05-18 | 338.447308 |
| 2025-05-19 | 340.07069 |
| 2025-05-20 | 339.919187 |
| 2025-05-21 | 338.622338 |
| 2025-05-22 | 339.895919 |
| 2025-05-23 | 339.133126 |
| 2025-05-24 | 335.724061 |
| 2025-05-25 | 338.500807 |
| 2025-05-26 | 338.413657 |
| 2025-05-27 | 339.139983 |
| 2025-05-28 | 339.275343 |
| 2025-05-29 | 339.29315 |
| 2025-05-30 | 339.222424 |
| 2025-05-31 | 335.886748 |
| 2025-06-01 | 337.87473 |
| 2025-06-02 | 338.699076 |
| 2025-06-03 | 338.863957 |
| 2025-06-04 | 339.398009 |
| 2025-06-05 | 339.364591 |
| 2025-06-06 | 339.506899 |
| 2025-06-07 | 336.256411 |
| 2025-06-08 | 337.783398 |
| 2025-06-09 | 339.470567 |
| 2025-06-10 | 339.55586 |
| 2025-06-11 | 339.623792 |
| 2025-06-12 | 339.577465 |
| 2025-06-13 | 339.485332 |
| 2025-06-14 | 336.647015 |
| 2025-06-15 | 338.300084 |
| 2025-06-16 | 338.763105 |
| 2025-06-17 | 339.7977 |
| 2025-06-18 | 339.695099 |
| 2025-06-19 | 339.395965 |
| 2025-06-20 | 339.523251 |
| 2025-06-21 | 336.228749 |
| 2025-06-22 | 338.393301 |
| 2025-06-23 | 339.418372 |
| 2025-06-24 | 339.557489 |
| 2025-06-25 | 339.587296 |
| 2025-06-26 | 339.409128 |
| 2025-06-27 | 339.326716 |
| 2025-06-28 | 337.135835 |
| 2025-06-29 | 338.268218 |
| 2025-06-30 | 339.153461 |
| 2025-07-01 | 339.495323 |
| 2025-07-02 | 339.243601 |
| 2025-07-03 | 339.197885 |
| 2025-07-04 | 339.672227 |
| 2025-07-05 | 336.383929 |
| 2025-07-06 | 337.785808 |
| 2025-07-07 | 339.094253 |
| 2025-07-08 | 338.98409 |
| 2025-07-09 | 339.49214 |
| 2025-07-10 | 338.836857 |
| 2025-07-11 | 339.589717 |
| 2025-07-12 | 335.555979 |
| 2025-07-13 | 337.855702 |
| 2025-07-14 | 339.095992 |
| 2025-07-15 | 339.452837 |
| 2025-07-16 | 340.258585 |
| 2025-07-17 | 339.244784 |
| 2025-07-18 | 338.46808 |
| 2025-07-19 | 336.306325 |
| 2025-07-20 | 338.38513 |
| 2025-07-21 | 339.426351 |
| 2025-07-22 | 338.47849 |
| 2025-07-23 | 339.419448 |
| 2025-07-24 | 338.508288 |
| 2025-07-25 | 339.075831 |
| 2025-07-26 | 335.364462 |
| 2025-07-27 | 338.404707 |
| 2025-07-28 | 338.867953 |
| 2025-07-29 | 339.439872 |
| 2025-07-30 | 339.527149 |
| 2025-07-31 | 339.582903 |
| 2025-08-01 | 339.302322 |
| 2025-08-02 | 336.405819 |
| 2025-08-03 | 337.506859 |
| 2025-08-04 | 338.625407 |
| 2025-08-05 | 339.18258 |
| 2025-08-06 | 339.431656 |
| 2025-08-07 | 338.731054 |
| 2025-08-08 | 339.399236 |
| 2025-08-09 | 335.741792 |
| 2025-08-10 | 337.887855 |
| 2025-08-11 | 338.842174 |
| 2025-08-12 | 339.646246 |
| 2025-08-13 | 339.727787 |
| 2025-08-14 | 339.539493 |
| 2025-08-15 | 339.561946 |
| 2025-08-16 | 336.248365 |
| 2025-08-17 | 338.18743 |
| 2025-08-18 | 338.837808 |
| 2025-08-19 | 339.402063 |
| 2025-08-20 | 339.57203 |
| 2025-08-21 | 339.047271 |
| 2025-08-22 | 339.653681 |
| 2025-08-23 | 336.50906 |
| 2025-08-24 | 335.881914 |
| 2025-08-25 | 336.655313 |
| 2025-08-26 | 339.814112 |
| 2025-08-27 | 339.292673 |
| 2025-08-28 | 339.427272 |
| 2025-08-29 | 339.368814 |
| 2025-08-30 | 337.096759 |
| 2025-08-31 | 337.707601 |
| 2025-09-01 | 338.688537 |
| 2025-09-02 | 339.247957 |
| 2025-09-03 | 339.595626 |
| 2025-09-04 | 338.929923 |
| 2025-09-05 | 339.623523 |
| 2025-09-06 | 336.706735 |
| 2025-09-07 | 338.05402 |
| 2025-09-08 | 339.175855 |
| 2025-09-09 | 339.89787 |
| 2025-09-10 | 340.599278 |
| 2025-09-11 | 339.259227 |
| 2025-09-13 | 336.282958 |
| 2025-09-14 | 337.955616 |
| 2025-09-15 | 339.359245 |
| 2025-09-16 | 339.591459 |
| 2025-09-17 | 338.457432 |
| 2025-09-18 | 339.287349 |
| 2025-09-19 | 339.502712 |
| 2025-09-20 | 336.270149 |
| 2025-09-21 | 338.277764 |
| 2025-09-22 | 339.447832 |
| 2025-09-23 | 339.782126 |
| 2025-09-24 | 335.182652 |
| 2025-09-25 | 334.878887 |
| 2025-09-26 | 335.778095 |
| 2025-09-27 | 334.946952 |
| 2025-09-28 | 334.581688 |
| 2025-09-29 | 333.985034 |
| 2025-09-30 | 335.050439 |
| 2025-10-01 | 335.342864 |
| 2025-10-02 | 335.623706 |
| 2025-10-03 | 335.103445 |
| 2025-10-04 | 336.63074 |
| 2025-10-05 | 335.241284 |
| 2025-10-06 | 335.049751 |
| 2025-10-07 | 333.781001 |
| 2025-10-08 | 335.060686 |
| 2025-10-09 | 335.063126 |
| 2025-10-10 | 334.838145 |
| 2025-10-11 | 335.187468 |
| 2025-10-12 | 335.012935 |
| 2025-10-13 | 333.927888 |
| 2025-10-14 | 335.0081 |
| 2025-10-15 | 333.568541 |
| 2025-10-16 | 334.723123 |
| 2025-10-17 | 334.005949 |
| 2025-10-18 | 336.51325 |
| 2025-10-19 | 335.322308 |
| 2025-10-20 | 335.049864 |
| 2025-10-21 | 334.81753 |
| 2025-10-22 | 334.939961 |
| 2025-10-23 | 334.379787 |
| 2025-10-24 | 334.173856 |
| 2025-10-25 | 336.362691 |
| 2025-10-26 | 335.286847 |
| 2025-10-27 | 334.015174 |
| 2025-10-28 | 335.499269 |
| 2025-10-29 | 334.698397 |
| 2025-10-30 | 334.704547 |
| 2025-10-31 | 334.78399 |
| 2025-11-01 | 335.982705 |
| 2025-11-02 | 334.998055 |
| 2025-11-03 | 334.502741 |
| 2025-11-04 | 334.772815 |
| 2025-11-05 | 334.761956 |
| 2025-11-06 | 334.825937 |
| 2025-11-07 | 334.679091 |
| 2025-11-08 | 336.004303 |
| 2025-11-09 | 335.129409 |
| 2025-11-10 | 334.792326 |
| 2025-11-11 | 334.778499 |
| 2025-11-12 | 334.743262 |
| 2025-11-13 | 334.750067 |
| 2025-11-14 | 334.801609 |
| 2025-11-15 | 336.676951 |
| 2025-11-16 | 335.340353 |
| 2025-11-17 | 334.90014 |
| 2025-11-18 | 335.095226 |
| 2025-11-19 | 336.0122 |
| 2025-11-20 | 336.762137 |
| 2025-11-21 | 335.919501 |
| 2025-11-22 | 337.038766 |
| 2025-11-23 | 335.836042 |
| 2025-11-24 | 335.07853 |
| 2025-11-25 | 335.733563 |
| 2025-11-26 | 335.120369 |
| 2025-11-27 | 336.093868 |
| 2025-11-28 | 336.24976 |
| 2025-11-29 | 337.586615 |
| 2025-11-30 | 335.633544 |
| 2025-12-01 | 334.796296 |
| 2025-12-02 | 334.949702 |
| 2025-12-03 | 335.031361 |
| 2025-12-04 | 335.236159 |
| 2025-12-05 | 335.208004 |
| 2025-12-06 | 336.605312 |
| 2025-12-07 | 335.969908 |
| 2025-12-08 | 334.992801 |
| 2025-12-09 | 334.855668 |
| 2025-12-11 | 334.696017 |
| 2025-12-12 | 333.661658 |
| 2025-12-13 | 335.149053 |
| 2025-12-14 | 334.220663 |
| 2025-12-15 | 333.883697 |
| 2025-12-16 | 333.99692 |
| 2025-12-17 | 334.315205 |
| 2025-12-18 | 333.977443 |
| 2025-12-19 | 334.140362 |
| 2025-12-20 | 334.926954 |
| 2025-12-21 | 334.380868 |
| 2025-12-22 | 333.914123 |
| 2025-12-23 | 332.981599 |
| 2025-12-24 | 333.727654 |
| 2025-12-25 | 334.522827 |
| 2025-12-26 | 334.071286 |
| 2025-12-27 | 335.305868 |
| 2025-12-28 | 334.42338 |
| 2025-12-29 | 334.052865 |
| 2025-12-30 | 333.919834 |
| 2025-12-31 | 334.848077 |
| 2026-01-01 | 335.303004 |
| 2026-01-02 | 334.258343 |
| 2026-01-03 | 335.174397 |
| 2026-01-04 | 334.476204 |
| 2026-01-05 | 334.718126 |
| 2026-01-06 | 333.466607 |
| 2026-01-07 | 334.478202 |
| 2026-01-08 | 334.347147 |
| 2026-01-09 | 334.85928 |
| 2026-01-10 | 335.73943 |
| 2026-01-11 | 334.699597 |
| 2026-01-12 | 333.904407 |
| 2026-01-13 | 333.800464 |
| 2026-01-14 | 334.444909 |
| 2026-01-15 | 334.330256 |
| 2026-01-16 | 334.521133 |
| 2026-01-17 | 335.591124 |
| 2026-01-18 | 334.530995 |
| 2026-01-19 | 334.167944 |
| 2026-01-20 | 333.929802 |
| 2026-01-21 | 334.333045 |
| 2026-01-22 | 334.601549 |
| 2026-01-23 | 334.191155 |
| 2026-01-24 | 335.769914 |
| 2026-01-25 | 335.388962 |
| 2026-01-26 | 332.075151 |
| 2026-01-27 | 333.918099 |
| 2026-01-28 | 334.385649 |
| 2026-01-29 | 334.202368 |
| 2026-01-30 | 334.532121 |
| 2026-01-31 | 334.929148 |
| 2026-02-01 | 334.502102 |
| 2026-02-02 | 336.072774 |
| 2026-02-03 | 335.525223 |
| 2026-02-04 | 333.351088 |
| 2026-02-05 | 334.561249 |
| 2026-02-06 | 334.424953 |
| 2026-02-07 | 335.209857 |
| 2026-02-08 | 334.776362 |
| 2026-02-09 | 333.566528 |
| 2026-02-10 | 333.559012 |
| 2026-02-11 | 334.105206 |
| 2026-02-12 | 334.975472 |
| 2026-02-13 | 334.682037 |
| 2026-02-14 | 337.055546 |
| 2026-02-15 | 334.540207 |
| 2026-02-16 | 333.899213 |
| 2026-02-17 | 334.416628 |
| 2026-02-18 | 333.952801 |
| 2026-02-19 | 334.633505 |
| 2026-02-20 | 334.593242 |
| 2026-02-21 | 335.499985 |
| 2026-02-22 | 334.379014 |
| 2026-02-23 | 332.924411 |
| 2026-02-24 | 333.684884 |
| 2026-02-25 | 334.228067 |
| 2026-02-26 | 333.234786 |
| 2026-02-27 | 334.208882 |
| 2026-02-28 | 338.602204 |
| 2026-03-01 | 334.351891 |
| 2026-03-02 | 333.891987 |
| 2026-03-03 | 335.046889 |
| 2026-03-04 | 334.672053 |
| 2026-03-05 | 334.803179 |
| 2026-03-06 | 334.722659 |
| 2026-03-07 | 334.67778 |
| 2026-03-08 | 334.931433 |
| 2026-03-09 | 333.358477 |
| 2026-03-10 | 334.149314 |
| 2026-03-11 | 334.92166 |
| 2026-03-12 | 335.875845 |
| 2026-03-13 | 335.284393 |
| 2026-03-14 | 335.571153 |
| 2026-03-15 | 335.407472 |
| 2026-03-16 | 335.412127 |
| 2026-03-17 | 335.149828 |
| 2026-03-18 | 335.233066 |
| 2026-03-19 | 337.050658 |
| 2026-03-20 | 333.964145 |
| 2026-03-21 | 339.146725 |
| 2026-03-22 | 336.034747 |
| 2026-03-23 | 336.056137 |
| 2026-03-24 | 335.075557 |
| 2026-03-25 | 335.331128 |
| 2026-03-26 | 336.584183 |
| 2026-03-27 | 336.042578 |
| 2026-03-28 | 337.341366 |
| 2026-03-29 | 336.885377 |
| 2026-03-30 | 336.462881 |
| 2026-03-31 | 336.816639 |
| 2026-04-01 | 336.75662 |
| 2026-04-02 | 337.180225 |
| 2026-04-03 | 336.988723 |
| 2026-04-04 | 337.557765 |
| 2026-04-05 | 337.310342 |
| 2026-04-06 | 336.25566 |
| 2026-04-07 | 337.001829 |
| 2026-04-08 | 336.972473 |
| 2026-04-09 | 335.196964 |
| 2026-04-10 | 334.856014 |
| 2026-04-11 | 335.606287 |
| 2026-04-12 | 335.397861 |
| 2026-04-13 | 334.740172 |
| 2026-04-14 | 335.489915 |
| 2026-04-15 | 335.280282 |
| 2026-04-16 | 333.848634 |
| 2026-04-17 | 334.820918 |
| 2026-04-18 | 334.516035 |
| 2026-04-19 | 335.117366 |
| 2026-04-20 | 334.790547 |
| 2026-04-21 | 334.121454 |
| 2026-04-22 | 334.86154 |
| 2026-04-23 | 335.718585 |
| 2026-04-24 | 334.980839 |
| 2026-04-25 | 336.665962 |
| 2026-04-26 | 335.222576 |
| 2026-04-27 | 334.429108 |
| 2026-04-28 | 335.388117 |
| 2026-04-29 | 334.437257 |
| 2026-04-30 | 334.494961 |
| 2026-05-01 | 334.634771 |
| 2026-05-02 | 335.982745 |
| 2026-05-03 | 335.11795 |
| 2026-05-04 | 334.551582 |
| 2026-05-05 | 334.634394 |
| 2026-05-06 | 333.860307 |
| 2026-05-07 | 334.653122 |
| 2026-05-08 | 335.542738 |
| 2026-05-09 | 335.584398 |
| 2026-05-10 | 334.245864 |
| 2026-05-11 | 333.809158 |
| 2026-05-12 | 334.664627 |
| 2026-05-14 | 334.657028 |
| 2026-05-15 | 334.830967 |
| 2026-05-16 | 336.25761 |
| 2026-05-17 | 335.466145 |
| 2026-05-18 | 334.760342 |
| 2026-05-19 | 335.031289 |
| 2026-05-20 | 335.21972 |
| 2026-05-21 | 335.339086 |
| 2026-05-23 | 336.09966 |
| 2026-05-24 | 336.532701 |
| 2026-05-25 | 335.847168 |
| 2026-05-26 | 335.430067 |
| 2026-05-27 | 335.701876 |
| 2026-05-28 | 335.997071 |
| 2026-05-29 | 334.50373 |
| 2026-05-30 | 336.251778 |
| 2026-05-31 | 335.758875 |
| 2026-06-01 | 335.341787 |
| 2026-06-02 | 335.942086 |
| 2026-06-03 | 335.295805 |
| 2026-06-04 | 335.166966 |
| 2026-06-05 | 335.204231 |
| 2026-06-06 | 334.306514 |
| 2026-06-09 | 335.101843 |
| 2026-06-10 | 335.177417 |
| 2026-06-11 | 335.401668 |
| 2026-06-12 | 335.615868 |
| 2026-06-13 | 336.334154 |
| 2026-06-14 | 335.967524 |
| 2026-06-15 | 335.489352 |
| 2026-06-16 | 335.323277 |
| 2026-06-17 | 335.385662 |
| 2026-06-18 | 335.570031 |
| 2026-06-19 | 335.399126 |
| 2026-06-20 | 336.149357 |
| 2026-06-21 | 335.787852 |
| 2026-06-22 | 335.194639 |
| 2026-06-23 | 335.218136 |
| 2026-06-24 | 335.255096 |
| 2026-06-25 | 335.45632 |
| 2026-06-26 | 335.57944 |
| 2026-06-27 | 336.369553 |
| 2026-06-28 | 335.90527 |
| 2026-06-29 | 335.441459 |
| 2026-06-30 | 335.437521 |
| 2026-07-01 | 335.447412 |
| 2026-07-02 | 334.934623 |
| 2026-07-03 | 334.932048 |
| 2026-07-04 | 335.027801 |
| 2026-07-05 | 335.409189 |
| 2026-07-06 | 334.952012 |
| 2026-07-07 | 334.994851 |
| 2026-07-08 | 334.817959 |
| 2026-07-09 | 334.830472 |
| 2026-07-10 | 334.839964 |
| 2026-07-11 | 335.727491 |
| 2026-07-12 | 335.16172 |
| 2026-07-13 | 334.92935 |
| 2026-07-14 | 334.750933 |
| 2026-07-15 | 334.919208 |
| 2026-07-16 | 334.923451 |
| 2026-07-17 | 334.923323 |
| 2026-07-18 | 336.484669 |
| 2026-07-19 | 335.170483 |
| 2026-07-20 | 334.815065 |
| 2026-07-21 | 334.906909 |
| 2026-07-22 | 334.928824 |
| 2026-07-23 | 335.331363 |
| 2026-07-24 | 335.448702 |
| 2026-07-25 | 336.410344 |
| 2026-07-26 | 335.897127 |
| 2026-07-27 | 335.363271 |
| 2026-07-28 | 335.574854 |
| 2026-07-29 | 335.502045 |
| 2026-07-30 | 335.125218 |
| 2026-07-31 | 335.120486 |
| 2026-08-01 | 335.478168 |
| 2026-08-02 | 335.386033 |
| 2026-08-03 | 334.511489 |
| 2026-08-04 | 335.188896 |
| 2026-08-05 | 335.182433 |
| 2026-08-06 | 335.158576 |
| 2026-08-07 | 335.184329 |
| 2026-08-08 | 336.101523 |
| 2026-08-09 | 335.573995 |
| 2026-08-10 | 334.111903 |
| 2026-08-11 | 335.155977 |
| 2026-08-12 | 335.081113 |
| 2026-08-13 | 334.947983 |
| 2026-08-14 | 334.89274 |
| 2026-08-15 | 337.671903 |
| 2026-08-16 | 335.357603 |
| 2026-08-17 | 334.917081 |
| 2026-08-18 | 335.123865 |
| 2026-08-20 | 335.368758 |
| 2026-08-21 | 335.337553 |
| 2026-08-22 | 336.360312 |
| 2026-08-23 | 335.811259 |
| 2026-08-24 | 335.375179 |
| 2026-08-25 | 335.274869 |
| 2026-08-26 | 335.292232 |
| 2026-08-27 | 335.247223 |
| 2026-08-28 | 335.326095 |
| 2026-08-29 | 337.201967 |
| 2026-08-30 | 336.492624 |
| 2026-08-31 | 336.214357 |
| 2026-09-01 | 335.536106 |
| 2026-09-02 | 335.340993 |
| 2026-09-03 | 335.310517 |
| 2026-09-04 | 335.33118 |
| 2026-09-05 | 336.827723 |
| 2026-09-06 | 335.796308 |
| 2026-09-07 | 335.310614 |
| 2026-09-08 | 335.314715 |
| 2026-09-09 | 335.302864 |
| 2026-09-10 | 335.306797 |
| 2026-09-11 | 335.273081 |
| 2026-09-12 | 336.614682 |
| 2026-09-13 | 335.729885 |
| 2026-09-14 | 335.345119 |
| 2026-09-15 | 335.38971 |
| 2026-09-16 | 335.867419 |
| 2026-09-17 | 335.671493 |
| 2026-09-18 | 336.0297 |
| 2026-09-19 | 336.069469 |
| 2026-09-20 | 335.956247 |
| 2026-09-21 | 335.432766 |
| 2026-09-22 | 335.551723 |
| 2026-09-23 | 335.387184 |
| 2026-09-24 | 335.505581 |
| 2026-09-25 | 335.585679 |
| 2026-09-26 | 336.431811 |
| 2026-09-27 | 336.017501 |
| 2026-09-28 | 336.000755 |
| 2026-09-30 | 336.100777 |
| 2026-10-02 | 335.732854 |
| 2026-10-03 | 334.655059 |
| 2026-10-05 | 333.645134 |
| 2026-10-06 | 336.27387 |
| 2026-10-07 | 336.52689 |
| 2026-10-08 | 336.449009 |
| 2026-10-09 | 336.38141 |
| 2026-10-10 | 337.245419 |
| 2026-10-11 | 336.433603 |
| 2026-10-12 | 336.110484 |
| 2026-10-13 | 336.094847 |
| 2026-10-14 | 335.935208 |
| 2026-10-15 | 336.235247 |
| 2026-10-16 | 336.324546 |
| 2026-10-17 | 339.353003 |
| 2026-10-18 | 336.651736 |
| 2026-10-19 | 336.738926 |
| 2026-10-20 | 336.557717 |
| 2026-10-21 | 336.326462 |
| 2026-10-22 | 336.356677 |
| 2026-10-23 | 336.393276 |
| 2026-10-24 | 338.452821 |
| 2026-10-25 | 338.452821 |
High
340.6625
Low
332.0752
Average
336.8587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KES API questions
How do I get the OMR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KES rate in rates.KES.
How far back does OMR/KES historical data go?
Daily OMR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.