OMR to JPY exchange rate API
Rial Omani to Yen · quoted 2026-10-15
408.5230
▲ +4.18% over 2Y
1 OMR = 408.5230 JPY · 1 JPY = 0.002448 OMR · Get this rate via the API
1 OMR buys 408.5230 JPY as of 2026-10-15, so 1 JPY buys 0.002448 OMR. Over the last 2 years, OMR/JPY traded between 368.3984 and 425.5213, averaged 399.8887 and rose 4.18%. The API holds daily OMR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 392.146657 |
| 2024-10-16 | 391.660647 |
| 2024-10-17 | 392.646017 |
| 2024-10-18 | 393.896031 |
| 2024-10-19 | 388.456145 |
| 2024-10-20 | 391.238484 |
| 2024-10-21 | 393.733967 |
| 2024-10-22 | 396.014689 |
| 2024-10-23 | 401.541617 |
| 2024-10-24 | 398.967557 |
| 2024-10-25 | 398.82982 |
| 2024-10-26 | 395.620585 |
| 2024-10-27 | 399.937255 |
| 2024-10-28 | 400.875286 |
| 2024-10-29 | 403.702568 |
| 2024-10-30 | 402.784214 |
| 2024-10-31 | 401.211248 |
| 2024-11-01 | 399.192099 |
| 2024-11-02 | 397.454586 |
| 2024-11-03 | 398.082702 |
| 2024-11-04 | 398.325016 |
| 2024-11-05 | 399.755446 |
| 2024-11-06 | 405.162985 |
| 2024-11-07 | 403.382439 |
| 2024-11-08 | 400.017786 |
| 2024-11-09 | 396.507671 |
| 2024-11-10 | 399.347761 |
| 2024-11-11 | 403.823685 |
| 2024-11-12 | 404.862229 |
| 2024-11-13 | 406.769877 |
| 2024-11-14 | 409.279389 |
| 2024-11-15 | 407.64999 |
| 2024-11-16 | 400.947199 |
| 2024-11-17 | 403.806714 |
| 2024-11-18 | 407.363422 |
| 2024-11-19 | 403.781788 |
| 2024-11-20 | 408.595726 |
| 2024-11-21 | 405.278963 |
| 2024-11-22 | 405.46781 |
| 2024-11-23 | 401.918166 |
| 2024-11-24 | 403.235483 |
| 2024-11-25 | 404.202905 |
| 2024-11-26 | 401.984754 |
| 2024-11-27 | 398.010632 |
| 2024-11-28 | 398.227941 |
| 2024-11-29 | 394.200123 |
| 2024-11-30 | 389.027211 |
| 2024-12-01 | 391.398777 |
| 2024-12-02 | 394.00505 |
| 2024-12-03 | 392.732455 |
| 2024-12-04 | 396.692188 |
| 2024-12-05 | 394.845121 |
| 2024-12-06 | 394.995629 |
| 2024-12-07 | 389.552926 |
| 2024-12-08 | 392.48017 |
| 2024-12-09 | 395.909737 |
| 2024-12-10 | 398.304006 |
| 2024-12-11 | 400.550688 |
| 2024-12-12 | 399.369948 |
| 2024-12-13 | 402.87332 |
| 2024-12-14 | 399.144527 |
| 2024-12-15 | 402.376218 |
| 2024-12-16 | 404.373962 |
| 2024-12-17 | 404.135497 |
| 2024-12-18 | 403.943284 |
| 2024-12-19 | 411.740886 |
| 2024-12-20 | 411.329973 |
| 2024-12-21 | 405.902184 |
| 2024-12-22 | 409.647353 |
| 2024-12-23 | 412.630016 |
| 2024-12-24 | 412.25847 |
| 2024-12-25 | 410.248499 |
| 2024-12-26 | 413.724432 |
| 2024-12-27 | 414.104653 |
| 2024-12-28 | 410.122708 |
| 2024-12-29 | 412.990744 |
| 2024-12-30 | 413.540052 |
| 2024-12-31 | 411.923611 |
| 2025-01-01 | 411.579143 |
| 2025-01-02 | 412.098047 |
| 2025-01-03 | 412.222558 |
| 2025-01-04 | 408.343919 |
| 2025-01-05 | 411.632528 |
| 2025-01-06 | 410.980599 |
| 2025-01-07 | 413.939765 |
| 2025-01-08 | 415.874043 |
| 2025-01-09 | 414.098268 |
| 2025-01-10 | 414.815081 |
| 2025-01-11 | 409.670846 |
| 2025-01-12 | 413.033981 |
| 2025-01-13 | 412.381308 |
| 2025-01-14 | 414.052139 |
| 2025-01-15 | 412.249687 |
| 2025-01-16 | 409.973726 |
| 2025-01-17 | 408.362957 |
| 2025-01-18 | 406.02158 |
| 2025-01-19 | 408.072303 |
| 2025-01-20 | 410.573926 |
| 2025-01-21 | 408.779506 |
| 2025-01-22 | 409.035577 |
| 2025-01-23 | 410.239892 |
| 2025-01-24 | 410.858369 |
| 2025-01-25 | 405.08129 |
| 2025-01-26 | 406.958862 |
| 2025-01-27 | 404.36104 |
| 2025-01-28 | 407.740569 |
| 2025-01-29 | 408.020935 |
| 2025-01-30 | 404.446782 |
| 2025-01-31 | 406.53047 |
| 2025-02-01 | 403.071822 |
| 2025-02-02 | 405.738397 |
| 2025-02-03 | 405.90205 |
| 2025-02-04 | 407.686777 |
| 2025-02-05 | 401.245919 |
| 2025-02-06 | 400.148407 |
| 2025-02-07 | 399.010495 |
| 2025-02-08 | 393.311689 |
| 2025-02-09 | 395.858917 |
| 2025-02-10 | 399.128391 |
| 2025-02-11 | 399.966877 |
| 2025-02-12 | 403.050333 |
| 2025-02-13 | 403.729409 |
| 2025-02-14 | 400.986099 |
| 2025-02-15 | 395.628112 |
| 2025-02-16 | 398.345586 |
| 2025-02-17 | 397.660991 |
| 2025-02-18 | 398.298473 |
| 2025-02-19 | 398.528726 |
| 2025-02-20 | 393.771651 |
| 2025-02-21 | 394.886095 |
| 2025-02-22 | 387.774876 |
| 2025-02-23 | 390.433342 |
| 2025-02-24 | 393.473712 |
| 2025-02-25 | 393.163557 |
| 2025-02-26 | 392.271387 |
| 2025-02-27 | 392.687074 |
| 2025-02-28 | 395.677328 |
| 2025-03-01 | 391.292334 |
| 2025-03-02 | 394.222435 |
| 2025-03-03 | 397.115743 |
| 2025-03-04 | 389.120614 |
| 2025-03-05 | 392.947481 |
| 2025-03-06 | 387.136674 |
| 2025-03-07 | 387.62123 |
| 2025-03-08 | 384.344914 |
| 2025-03-09 | 386.855347 |
| 2025-03-10 | 385.800659 |
| 2025-03-11 | 388.532854 |
| 2025-03-12 | 391.20487 |
| 2025-03-13 | 389.404667 |
| 2025-03-14 | 390.167732 |
| 2025-03-15 | 385.949846 |
| 2025-03-16 | 389.416884 |
| 2025-03-17 | 390.698167 |
| 2025-03-18 | 393.077501 |
| 2025-03-19 | 393.301376 |
| 2025-03-20 | 389.80557 |
| 2025-03-21 | 390.323941 |
| 2025-03-22 | 387.891784 |
| 2025-03-23 | 391.809002 |
| 2025-03-24 | 393.247424 |
| 2025-03-25 | 393.654675 |
| 2025-03-26 | 394.667728 |
| 2025-03-27 | 395.635655 |
| 2025-03-28 | 395.354982 |
| 2025-03-29 | 389.631585 |
| 2025-03-30 | 391.510878 |
| 2025-03-31 | 392.180556 |
| 2025-04-01 | 391.535456 |
| 2025-04-02 | 391.680965 |
| 2025-04-03 | 383.570187 |
| 2025-04-04 | 381.124858 |
| 2025-04-05 | 381.310961 |
| 2025-04-06 | 381.598286 |
| 2025-04-07 | 384.327978 |
| 2025-04-08 | 385.172316 |
| 2025-04-09 | 379.436538 |
| 2025-04-10 | 382.053477 |
| 2025-04-11 | 374.898828 |
| 2025-04-12 | 372.89095 |
| 2025-04-13 | 375.66144 |
| 2025-04-14 | 376.026684 |
| 2025-04-15 | 375.225955 |
| 2025-04-16 | 374.800835 |
| 2025-04-17 | 374.37344 |
| 2025-04-18 | 373.352377 |
| 2025-04-19 | 369.28132 |
| 2025-04-20 | 371.222405 |
| 2025-04-21 | 369.663544 |
| 2025-04-22 | 368.398422 |
| 2025-04-23 | 371.811857 |
| 2025-04-24 | 374.132834 |
| 2025-04-25 | 376.190187 |
| 2025-04-26 | 373.298741 |
| 2025-04-27 | 375.803951 |
| 2025-04-28 | 376.20562 |
| 2025-04-29 | 374.600869 |
| 2025-04-30 | 375.490786 |
| 2025-05-01 | 379.077047 |
| 2025-05-02 | 379.28939 |
| 2025-05-03 | 376.427331 |
| 2025-05-04 | 378.784466 |
| 2025-05-05 | 377.608044 |
| 2025-05-06 | 374.709945 |
| 2025-05-07 | 376.310288 |
| 2025-05-08 | 379.830487 |
| 2025-05-09 | 381.035725 |
| 2025-05-10 | 377.60638 |
| 2025-05-11 | 381.401637 |
| 2025-05-12 | 388.733048 |
| 2025-05-13 | 388.882321 |
| 2025-05-14 | 383.957009 |
| 2025-05-15 | 383.261786 |
| 2025-05-16 | 382.288362 |
| 2025-05-17 | 378.323026 |
| 2025-05-18 | 380.256449 |
| 2025-05-19 | 380.532978 |
| 2025-05-20 | 379.63445 |
| 2025-05-21 | 377.342205 |
| 2025-05-22 | 376.499975 |
| 2025-05-23 | 374.221603 |
| 2025-05-24 | 370.493101 |
| 2025-05-25 | 373.021773 |
| 2025-05-26 | 375.112688 |
| 2025-05-27 | 378.401784 |
| 2025-05-28 | 379.123427 |
| 2025-05-29 | 380.390204 |
| 2025-05-30 | 377.201735 |
| 2025-05-31 | 374.368786 |
| 2025-06-01 | 375.867281 |
| 2025-06-02 | 374.747862 |
| 2025-06-03 | 375.817691 |
| 2025-06-04 | 378.535132 |
| 2025-06-05 | 376.038745 |
| 2025-06-06 | 378.603742 |
| 2025-06-07 | 376.509015 |
| 2025-06-08 | 378.116078 |
| 2025-06-09 | 379.262552 |
| 2025-06-10 | 379.568967 |
| 2025-06-11 | 381.625957 |
| 2025-06-12 | 377.330964 |
| 2025-06-13 | 378.376167 |
| 2025-06-14 | 374.904425 |
| 2025-06-15 | 377.38086 |
| 2025-06-16 | 378.497505 |
| 2025-06-17 | 379.866924 |
| 2025-06-18 | 380.147363 |
| 2025-06-19 | 382.34242 |
| 2025-06-20 | 382.139602 |
| 2025-06-21 | 379.781307 |
| 2025-06-22 | 382.841883 |
| 2025-06-23 | 387.287619 |
| 2025-06-24 | 380.621532 |
| 2025-06-25 | 382.699124 |
| 2025-06-26 | 379.094237 |
| 2025-06-27 | 379.48178 |
| 2025-06-28 | 376.876031 |
| 2025-06-29 | 377.905882 |
| 2025-06-30 | 378.928324 |
| 2025-07-01 | 374.934665 |
| 2025-07-02 | 378.322738 |
| 2025-07-03 | 378.006147 |
| 2025-07-04 | 379.083527 |
| 2025-07-05 | 376.117591 |
| 2025-07-06 | 377.664309 |
| 2025-07-07 | 382.065856 |
| 2025-07-08 | 384.605297 |
| 2025-07-09 | 385.095618 |
| 2025-07-10 | 384.077649 |
| 2025-07-11 | 385.996753 |
| 2025-07-12 | 382.404096 |
| 2025-07-13 | 384.190207 |
| 2025-07-14 | 386.836736 |
| 2025-07-15 | 388.370674 |
| 2025-07-16 | 390.603375 |
| 2025-07-17 | 390.63442 |
| 2025-07-18 | 389.576689 |
| 2025-07-19 | 386.785276 |
| 2025-07-20 | 388.569681 |
| 2025-07-21 | 387.053855 |
| 2025-07-22 | 386.205294 |
| 2025-07-23 | 384.11606 |
| 2025-07-24 | 384.484596 |
| 2025-07-25 | 387.48668 |
| 2025-07-26 | 383.906204 |
| 2025-07-27 | 386.443628 |
| 2025-07-28 | 388.973427 |
| 2025-07-29 | 390.560105 |
| 2025-07-30 | 389.369418 |
| 2025-07-31 | 393.315306 |
| 2025-08-01 | 394.912078 |
| 2025-08-02 | 384.468768 |
| 2025-08-03 | 384.72202 |
| 2025-08-04 | 386.954898 |
| 2025-08-05 | 387.365942 |
| 2025-08-06 | 387.303836 |
| 2025-08-07 | 386.81743 |
| 2025-08-08 | 387.926434 |
| 2025-08-09 | 383.741493 |
| 2025-08-10 | 386.33615 |
| 2025-08-11 | 388.186018 |
| 2025-08-12 | 389.699033 |
| 2025-08-13 | 386.614727 |
| 2025-08-14 | 384.609529 |
| 2025-08-15 | 385.784936 |
| 2025-08-16 | 382.576318 |
| 2025-08-17 | 385.012516 |
| 2025-08-18 | 387.517944 |
| 2025-08-19 | 387.933527 |
| 2025-08-20 | 387.061149 |
| 2025-08-21 | 388.164234 |
| 2025-08-22 | 390.212722 |
| 2025-08-23 | 382.816038 |
| 2025-08-24 | 381.917615 |
| 2025-08-25 | 386.807354 |
| 2025-08-26 | 386.753102 |
| 2025-08-27 | 388.581288 |
| 2025-08-28 | 385.46685 |
| 2025-08-29 | 386.566624 |
| 2025-08-30 | 383.02638 |
| 2025-08-31 | 384.209914 |
| 2025-09-01 | 386.491456 |
| 2025-09-02 | 388.914874 |
| 2025-09-03 | 390.06801 |
| 2025-09-04 | 389.442296 |
| 2025-09-05 | 388.411391 |
| 2025-09-06 | 383.565917 |
| 2025-09-07 | 387.034014 |
| 2025-09-08 | 388.230158 |
| 2025-09-09 | 385.284498 |
| 2025-09-10 | 387.206424 |
| 2025-09-11 | 388.432798 |
| 2025-09-12 | 388.179992 |
| 2025-09-13 | 384.657235 |
| 2025-09-14 | 386.35456 |
| 2025-09-15 | 386.864767 |
| 2025-09-16 | 385.86124 |
| 2025-09-17 | 384.24709 |
| 2025-09-18 | 386.973357 |
| 2025-09-19 | 388.607626 |
| 2025-09-20 | 384.743378 |
| 2025-09-21 | 387.125078 |
| 2025-09-22 | 388.160039 |
| 2025-09-23 | 388.181037 |
| 2025-09-24 | 384.599435 |
| 2025-09-25 | 385.489559 |
| 2025-09-26 | 387.902091 |
| 2025-09-27 | 387.016133 |
| 2025-09-28 | 387.498286 |
| 2025-09-29 | 385.315825 |
| 2025-09-30 | 383.366615 |
| 2025-10-01 | 381.109389 |
| 2025-10-02 | 380.275953 |
| 2025-10-03 | 381.746417 |
| 2025-10-04 | 383.599666 |
| 2025-10-05 | 385.906089 |
| 2025-10-06 | 388.722026 |
| 2025-10-07 | 390.968149 |
| 2025-10-08 | 395.575972 |
| 2025-10-09 | 395.821238 |
| 2025-10-10 | 395.190845 |
| 2025-10-11 | 393.443319 |
| 2025-10-12 | 393.151705 |
| 2025-10-13 | 394.078498 |
| 2025-10-14 | 394.051675 |
| 2025-10-15 | 392.636952 |
| 2025-10-16 | 391.938016 |
| 2025-10-17 | 389.682862 |
| 2025-10-18 | 391.799206 |
| 2025-10-19 | 390.72157 |
| 2025-10-20 | 390.575295 |
| 2025-10-21 | 393.840648 |
| 2025-10-22 | 393.353173 |
| 2025-10-23 | 395.447858 |
| 2025-10-24 | 396.169348 |
| 2025-10-25 | 397.992558 |
| 2025-10-26 | 396.809246 |
| 2025-10-27 | 396.036095 |
| 2025-10-28 | 394.527671 |
| 2025-10-29 | 394.221268 |
| 2025-10-30 | 400.060358 |
| 2025-10-31 | 399.394795 |
| 2025-11-01 | 400.471589 |
| 2025-11-02 | 399.317544 |
| 2025-11-03 | 399.508883 |
| 2025-11-04 | 397.652027 |
| 2025-11-05 | 398.272101 |
| 2025-11-06 | 397.948345 |
| 2025-11-07 | 396.628218 |
| 2025-11-08 | 399.047349 |
| 2025-11-09 | 398.467802 |
| 2025-11-10 | 399.237718 |
| 2025-11-11 | 399.448422 |
| 2025-11-12 | 401.022805 |
| 2025-11-13 | 400.387525 |
| 2025-11-14 | 398.612229 |
| 2025-11-15 | 402.700858 |
| 2025-11-16 | 400.801763 |
| 2025-11-17 | 401.265403 |
| 2025-11-18 | 402.197832 |
| 2025-11-19 | 404.477791 |
| 2025-11-20 | 408.297115 |
| 2025-11-21 | 406.048755 |
| 2025-11-22 | 406.307712 |
| 2025-11-23 | 405.720698 |
| 2025-11-24 | 406.679187 |
| 2025-11-25 | 404.630311 |
| 2025-11-26 | 405.225117 |
| 2025-11-27 | 404.963585 |
| 2025-11-28 | 404.449668 |
| 2025-11-29 | 406.491973 |
| 2025-11-30 | 404.756684 |
| 2025-12-01 | 401.029784 |
| 2025-12-02 | 404.322122 |
| 2025-12-03 | 402.495047 |
| 2025-12-04 | 400.942956 |
| 2025-12-05 | 402.1337 |
| 2025-12-06 | 404.325129 |
| 2025-12-07 | 403.37857 |
| 2025-12-08 | 402.965518 |
| 2025-12-09 | 405.082005 |
| 2025-12-10 | 405.994291 |
| 2025-12-11 | 403.070151 |
| 2025-12-12 | 404.127605 |
| 2025-12-13 | 406.011602 |
| 2025-12-14 | 404.101857 |
| 2025-12-15 | 401.892147 |
| 2025-12-16 | 400.556046 |
| 2025-12-17 | 403.136834 |
| 2025-12-18 | 403.623255 |
| 2025-12-19 | 407.399374 |
| 2025-12-20 | 410.126862 |
| 2025-12-21 | 408.782889 |
| 2025-12-22 | 407.594798 |
| 2025-12-23 | 404.23805 |
| 2025-12-24 | 404.062929 |
| 2025-12-25 | 404.364604 |
| 2025-12-26 | 405.136423 |
| 2025-12-27 | 407.167063 |
| 2025-12-28 | 405.902607 |
| 2025-12-29 | 405.091714 |
| 2025-12-30 | 404.319038 |
| 2025-12-31 | 405.900035 |
| 2026-01-01 | 407.262973 |
| 2026-01-02 | 406.566826 |
| 2026-01-03 | 407.638779 |
| 2026-01-04 | 406.344384 |
| 2026-01-05 | 406.299925 |
| 2026-01-06 | 405.273256 |
| 2026-01-07 | 405.556684 |
| 2026-01-08 | 405.997987 |
| 2026-01-09 | 408.377973 |
| 2026-01-10 | 410.961004 |
| 2026-01-11 | 410.00388 |
| 2026-01-12 | 408.624149 |
| 2026-01-13 | 411.517223 |
| 2026-01-14 | 410.957366 |
| 2026-01-15 | 410.756662 |
| 2026-01-16 | 409.593027 |
| 2026-01-17 | 411.546674 |
| 2026-01-18 | 409.635433 |
| 2026-01-19 | 409.153978 |
| 2026-01-20 | 409.066018 |
| 2026-01-21 | 408.78694 |
| 2026-01-22 | 411.371333 |
| 2026-01-23 | 409.734053 |
| 2026-01-24 | 406.128062 |
| 2026-01-25 | 402.483472 |
| 2026-01-26 | 399.498071 |
| 2026-01-27 | 397.250752 |
| 2026-01-28 | 395.412589 |
| 2026-01-29 | 397.173116 |
| 2026-01-30 | 399.057705 |
| 2026-01-31 | 401.857086 |
| 2026-02-01 | 401.871926 |
| 2026-02-02 | 401.728756 |
| 2026-02-03 | 403.784866 |
| 2026-02-04 | 405.841134 |
| 2026-02-05 | 406.545097 |
| 2026-02-06 | 407.034497 |
| 2026-02-07 | 409.697412 |
| 2026-02-08 | 408.29047 |
| 2026-02-09 | 404.661682 |
| 2026-02-10 | 401.904765 |
| 2026-02-11 | 397.267372 |
| 2026-02-12 | 398.254472 |
| 2026-02-13 | 397.147824 |
| 2026-02-14 | 399.082785 |
| 2026-02-15 | 396.179016 |
| 2026-02-16 | 397.291482 |
| 2026-02-17 | 396.668366 |
| 2026-02-18 | 398.064926 |
| 2026-02-19 | 401.328173 |
| 2026-02-20 | 402.125685 |
| 2026-02-21 | 403.337231 |
| 2026-02-22 | 402.080175 |
| 2026-02-23 | 401.096298 |
| 2026-02-24 | 403.723558 |
| 2026-02-25 | 406.063437 |
| 2026-02-26 | 404.302412 |
| 2026-02-27 | 404.078395 |
| 2026-02-28 | 409.614934 |
| 2026-03-01 | 404.499707 |
| 2026-03-02 | 407.432666 |
| 2026-03-03 | 408.327621 |
| 2026-03-04 | 407.022349 |
| 2026-03-05 | 408.119181 |
| 2026-03-06 | 409.05698 |
| 2026-03-07 | 408.763831 |
| 2026-03-08 | 409.559773 |
| 2026-03-09 | 410.623014 |
| 2026-03-10 | 408.747402 |
| 2026-03-11 | 410.777261 |
| 2026-03-12 | 411.558706 |
| 2026-03-13 | 412.825446 |
| 2026-03-14 | 414.688164 |
| 2026-03-15 | 414.088237 |
| 2026-03-16 | 412.32966 |
| 2026-03-17 | 411.828055 |
| 2026-03-18 | 413.369978 |
| 2026-03-19 | 411.41208 |
| 2026-03-20 | 411.287754 |
| 2026-03-21 | 416.743199 |
| 2026-03-22 | 413.069474 |
| 2026-03-23 | 410.767756 |
| 2026-03-24 | 411.134151 |
| 2026-03-25 | 411.827108 |
| 2026-03-26 | 413.559713 |
| 2026-03-27 | 414.286497 |
| 2026-03-28 | 416.273401 |
| 2026-03-29 | 415.825518 |
| 2026-03-30 | 413.104617 |
| 2026-03-31 | 413.222105 |
| 2026-04-01 | 410.162806 |
| 2026-04-02 | 413.475441 |
| 2026-04-03 | 413.985987 |
| 2026-04-04 | 415.242404 |
| 2026-04-05 | 414.28765 |
| 2026-04-06 | 413.493651 |
| 2026-04-07 | 414.109102 |
| 2026-04-08 | 409.738044 |
| 2026-04-09 | 411.742969 |
| 2026-04-10 | 412.428209 |
| 2026-04-11 | 413.835334 |
| 2026-04-12 | 413.826259 |
| 2026-04-13 | 414.07694 |
| 2026-04-14 | 411.525597 |
| 2026-04-15 | 412.150094 |
| 2026-04-16 | 411.849239 |
| 2026-04-17 | 412.243236 |
| 2026-04-18 | 411.059235 |
| 2026-04-19 | 411.96929 |
| 2026-04-20 | 411.685141 |
| 2026-04-21 | 412.018776 |
| 2026-04-22 | 412.469233 |
| 2026-04-23 | 413.161808 |
| 2026-04-24 | 412.996524 |
| 2026-04-25 | 414.850575 |
| 2026-04-26 | 414.223961 |
| 2026-04-27 | 412.46962 |
| 2026-04-28 | 413.841381 |
| 2026-04-29 | 413.95307 |
| 2026-04-30 | 405.556295 |
| 2026-05-01 | 406.442831 |
| 2026-05-02 | 408.623103 |
| 2026-05-03 | 407.043764 |
| 2026-05-04 | 407.003242 |
| 2026-05-05 | 408.804572 |
| 2026-05-06 | 404.671485 |
| 2026-05-07 | 405.141573 |
| 2026-05-08 | 406.121411 |
| 2026-05-09 | 406.976156 |
| 2026-05-10 | 406.775793 |
| 2026-05-11 | 407.088859 |
| 2026-05-12 | 408.270053 |
| 2026-05-13 | 408.737088 |
| 2026-05-14 | 409.177678 |
| 2026-05-15 | 410.73101 |
| 2026-05-16 | 412.626873 |
| 2026-05-17 | 411.740091 |
| 2026-05-18 | 411.301855 |
| 2026-05-19 | 412.223042 |
| 2026-05-20 | 412.021683 |
| 2026-05-21 | 412.293642 |
| 2026-05-22 | 412.294358 |
| 2026-05-23 | 412.907185 |
| 2026-05-24 | 412.32078 |
| 2026-05-25 | 411.700993 |
| 2026-05-26 | 412.421412 |
| 2026-05-27 | 412.982316 |
| 2026-05-28 | 413.066261 |
| 2026-05-29 | 412.575641 |
| 2026-05-30 | 413.710368 |
| 2026-05-31 | 413.293923 |
| 2026-06-01 | 413.159213 |
| 2026-06-02 | 413.824447 |
| 2026-06-03 | 414.11211 |
| 2026-06-04 | 413.963973 |
| 2026-06-05 | 414.122159 |
| 2026-06-06 | 414.351338 |
| 2026-06-07 | 415.153948 |
| 2026-06-08 | 414.400719 |
| 2026-06-09 | 414.900009 |
| 2026-06-10 | 415.763379 |
| 2026-06-11 | 415.882753 |
| 2026-06-12 | 415.003534 |
| 2026-06-13 | 416.135007 |
| 2026-06-14 | 415.104538 |
| 2026-06-15 | 414.996494 |
| 2026-06-16 | 415.494055 |
| 2026-06-17 | 415.335593 |
| 2026-06-18 | 416.927779 |
| 2026-06-19 | 417.697106 |
| 2026-06-20 | 418.929681 |
| 2026-06-21 | 418.540539 |
| 2026-06-22 | 419.110011 |
| 2026-06-23 | 418.482385 |
| 2026-06-24 | 418.858403 |
| 2026-06-25 | 419.281194 |
| 2026-06-26 | 418.771389 |
| 2026-06-27 | 420.128486 |
| 2026-06-28 | 419.626726 |
| 2026-06-29 | 419.327404 |
| 2026-06-30 | 420.819033 |
| 2026-07-01 | 421.5276 |
| 2026-07-02 | 418.628571 |
| 2026-07-03 | 417.502655 |
| 2026-07-04 | 418.169422 |
| 2026-07-05 | 418.649723 |
| 2026-07-06 | 420.569519 |
| 2026-07-07 | 419.408844 |
| 2026-07-08 | 420.921753 |
| 2026-07-09 | 420.74377 |
| 2026-07-10 | 419.351681 |
| 2026-07-11 | 420.273788 |
| 2026-07-12 | 419.897079 |
| 2026-07-13 | 420.041076 |
| 2026-07-14 | 420.238941 |
| 2026-07-15 | 420.679155 |
| 2026-07-16 | 420.179377 |
| 2026-07-17 | 420.59972 |
| 2026-07-18 | 422.806197 |
| 2026-07-19 | 421.27205 |
| 2026-07-20 | 420.67359 |
| 2026-07-21 | 421.597418 |
| 2026-07-22 | 422.440748 |
| 2026-07-23 | 423.477543 |
| 2026-07-24 | 424.363316 |
| 2026-07-25 | 425.521316 |
| 2026-07-26 | 424.659147 |
| 2026-07-27 | 423.895659 |
| 2026-07-28 | 424.596821 |
| 2026-07-29 | 423.997256 |
| 2026-07-30 | 422.091124 |
| 2026-07-31 | 415.10068 |
| 2026-08-01 | 409.878291 |
| 2026-08-02 | 408.276098 |
| 2026-08-03 | 405.90669 |
| 2026-08-04 | 407.805405 |
| 2026-08-05 | 408.267249 |
| 2026-08-06 | 408.905255 |
| 2026-08-07 | 410.223386 |
| 2026-08-08 | 410.777172 |
| 2026-08-09 | 409.398252 |
| 2026-08-10 | 410.993095 |
| 2026-08-11 | 412.444551 |
| 2026-08-12 | 412.16761 |
| 2026-08-13 | 412.789775 |
| 2026-08-14 | 411.964962 |
| 2026-08-15 | 416.242049 |
| 2026-08-16 | 413.206059 |
| 2026-08-17 | 412.502164 |
| 2026-08-18 | 413.735576 |
| 2026-08-19 | 412.161738 |
| 2026-08-20 | 411.333322 |
| 2026-08-21 | 411.1615 |
| 2026-08-22 | 413.108093 |
| 2026-08-23 | 412.393669 |
| 2026-08-24 | 412.259771 |
| 2026-08-25 | 412.541452 |
| 2026-08-26 | 412.108447 |
| 2026-08-27 | 412.93424 |
| 2026-08-28 | 413.694296 |
| 2026-08-29 | 417.093661 |
| 2026-08-30 | 416.214123 |
| 2026-08-31 | 413.808578 |
| 2026-09-01 | 414.939114 |
| 2026-09-02 | 413.465938 |
| 2026-09-03 | 404.184952 |
| 2026-09-04 | 404.789629 |
| 2026-09-05 | 406.559523 |
| 2026-09-06 | 405.274901 |
| 2026-09-07 | 400.909303 |
| 2026-09-08 | 399.73653 |
| 2026-09-09 | 397.070725 |
| 2026-09-10 | 399.412637 |
| 2026-09-11 | 399.055542 |
| 2026-09-12 | 399.432293 |
| 2026-09-13 | 398.312078 |
| 2026-09-14 | 400.385285 |
| 2026-09-15 | 401.564441 |
| 2026-09-16 | 401.678537 |
| 2026-09-17 | 403.348341 |
| 2026-09-18 | 409.029117 |
| 2026-09-19 | 407.212792 |
| 2026-09-20 | 406.990062 |
| 2026-09-21 | 407.42342 |
| 2026-09-22 | 407.191182 |
| 2026-09-23 | 409.112936 |
| 2026-09-24 | 411.537993 |
| 2026-09-25 | 408.2615 |
| 2026-09-26 | 408.389469 |
| 2026-09-27 | 408.071178 |
| 2026-09-28 | 406.422464 |
| 2026-09-29 | 407.044384 |
| 2026-09-30 | 406.726004 |
| 2026-10-01 | 409.283096 |
| 2026-10-02 | 408.472994 |
| 2026-10-03 | 411.093056 |
| 2026-10-04 | 408.698496 |
| 2026-10-05 | 409.906611 |
| 2026-10-06 | 409.533163 |
| 2026-10-07 | 409.893593 |
| 2026-10-08 | 410.030111 |
| 2026-10-09 | 409.957441 |
| 2026-10-10 | 411.408749 |
| 2026-10-11 | 410.424695 |
| 2026-10-12 | 410.861426 |
| 2026-10-13 | 409.633038 |
| 2026-10-14 | 410.470736 |
| 2026-10-15 | 408.522984 |
High
425.5213
Low
368.3984
Average
399.8887
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/JPY API questions
How do I get the OMR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/JPY rate in rates.JPY.
How far back does OMR/JPY historical data go?
Daily OMR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.