OMR to JOD exchange rate API
Rial Omani to Jordanian Dinar · quoted 2026-10-15
1.8367
▼ +1.33% over 2Y
1 OMR = 1.8367 JOD · 1 JOD = 0.54446 OMR · Get this rate via the API
1 OMR buys 1.8367 JOD as of 2026-10-15, so 1 JOD buys 0.54446 OMR. Over the last 2 years, OMR/JOD traded between 1.8323 and 1.8626, averaged 1.8473 and fell 1.33%. The API holds daily OMR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 1.861456 |
| 2024-10-16 | 1.861327 |
| 2024-10-17 | 1.861503 |
| 2024-10-18 | 1.8613 |
| 2024-10-19 | 1.841723 |
| 2024-10-20 | 1.854729 |
| 2024-10-21 | 1.861106 |
| 2024-10-22 | 1.86145 |
| 2024-10-23 | 1.861587 |
| 2024-10-24 | 1.861599 |
| 2024-10-25 | 1.861349 |
| 2024-10-26 | 1.841903 |
| 2024-10-27 | 1.855152 |
| 2024-10-28 | 1.861422 |
| 2024-10-29 | 1.861517 |
| 2024-10-30 | 1.861541 |
| 2024-10-31 | 1.861383 |
| 2024-11-01 | 1.861031 |
| 2024-11-02 | 1.841559 |
| 2024-11-03 | 1.851373 |
| 2024-11-04 | 1.861017 |
| 2024-11-05 | 1.861326 |
| 2024-11-06 | 1.861406 |
| 2024-11-07 | 1.861378 |
| 2024-11-08 | 1.860808 |
| 2024-11-09 | 1.841775 |
| 2024-11-10 | 1.854205 |
| 2024-11-11 | 1.861493 |
| 2024-11-12 | 1.861573 |
| 2024-11-13 | 1.86109 |
| 2024-11-14 | 1.860969 |
| 2024-11-15 | 1.860999 |
| 2024-11-16 | 1.841513 |
| 2024-11-17 | 1.854826 |
| 2024-11-18 | 1.861265 |
| 2024-11-19 | 1.861153 |
| 2024-11-20 | 1.860936 |
| 2024-11-21 | 1.86093 |
| 2024-11-22 | 1.860984 |
| 2024-11-23 | 1.84167 |
| 2024-11-24 | 1.851711 |
| 2024-11-25 | 1.860712 |
| 2024-11-26 | 1.861134 |
| 2024-11-27 | 1.861408 |
| 2024-11-28 | 1.861571 |
| 2024-11-29 | 1.860786 |
| 2024-11-30 | 1.841549 |
| 2024-12-01 | 1.854083 |
| 2024-12-02 | 1.860736 |
| 2024-12-03 | 1.860799 |
| 2024-12-04 | 1.860725 |
| 2024-12-05 | 1.861356 |
| 2024-12-06 | 1.86074 |
| 2024-12-07 | 1.841738 |
| 2024-12-08 | 1.855854 |
| 2024-12-09 | 1.861002 |
| 2024-12-10 | 1.861023 |
| 2024-12-11 | 1.860859 |
| 2024-12-12 | 1.861253 |
| 2024-12-13 | 1.860843 |
| 2024-12-14 | 1.841639 |
| 2024-12-15 | 1.856385 |
| 2024-12-16 | 1.860995 |
| 2024-12-17 | 1.860871 |
| 2024-12-18 | 1.861076 |
| 2024-12-19 | 1.860889 |
| 2024-12-20 | 1.860704 |
| 2024-12-21 | 1.841653 |
| 2024-12-22 | 1.856385 |
| 2024-12-23 | 1.861239 |
| 2024-12-24 | 1.861174 |
| 2024-12-25 | 1.851736 |
| 2024-12-26 | 1.861111 |
| 2024-12-27 | 1.860745 |
| 2024-12-28 | 1.841533 |
| 2024-12-29 | 1.855911 |
| 2024-12-30 | 1.860715 |
| 2024-12-31 | 1.860755 |
| 2025-01-01 | 1.854604 |
| 2025-01-02 | 1.860999 |
| 2025-01-03 | 1.860694 |
| 2025-01-04 | 1.841687 |
| 2025-01-05 | 1.85626 |
| 2025-01-06 | 1.860938 |
| 2025-01-07 | 1.861449 |
| 2025-01-08 | 1.861344 |
| 2025-01-09 | 1.861161 |
| 2025-01-10 | 1.860767 |
| 2025-01-11 | 1.841831 |
| 2025-01-12 | 1.856401 |
| 2025-01-13 | 1.860987 |
| 2025-01-14 | 1.860763 |
| 2025-01-15 | 1.861227 |
| 2025-01-16 | 1.86076 |
| 2025-01-17 | 1.860808 |
| 2025-01-18 | 1.841577 |
| 2025-01-19 | 1.851218 |
| 2025-01-20 | 1.861028 |
| 2025-01-21 | 1.861412 |
| 2025-01-22 | 1.861194 |
| 2025-01-23 | 1.861304 |
| 2025-01-24 | 1.861182 |
| 2025-01-25 | 1.841901 |
| 2025-01-26 | 1.851591 |
| 2025-01-27 | 1.861085 |
| 2025-01-28 | 1.861229 |
| 2025-01-29 | 1.862183 |
| 2025-01-30 | 1.860709 |
| 2025-01-31 | 1.860721 |
| 2025-02-01 | 1.841329 |
| 2025-02-02 | 1.855984 |
| 2025-02-03 | 1.86108 |
| 2025-02-04 | 1.861033 |
| 2025-02-05 | 1.86178 |
| 2025-02-06 | 1.860833 |
| 2025-02-07 | 1.860706 |
| 2025-02-08 | 1.841674 |
| 2025-02-09 | 1.854305 |
| 2025-02-10 | 1.861059 |
| 2025-02-11 | 1.861421 |
| 2025-02-12 | 1.861172 |
| 2025-02-13 | 1.86124 |
| 2025-02-14 | 1.860757 |
| 2025-02-15 | 1.841709 |
| 2025-02-16 | 1.854305 |
| 2025-02-17 | 1.860953 |
| 2025-02-18 | 1.860716 |
| 2025-02-19 | 1.861118 |
| 2025-02-20 | 1.861762 |
| 2025-02-21 | 1.860745 |
| 2025-02-22 | 1.841586 |
| 2025-02-23 | 1.854887 |
| 2025-02-24 | 1.861953 |
| 2025-02-25 | 1.861486 |
| 2025-02-26 | 1.862613 |
| 2025-02-27 | 1.861134 |
| 2025-02-28 | 1.860762 |
| 2025-03-01 | 1.841559 |
| 2025-03-02 | 1.854564 |
| 2025-03-03 | 1.860969 |
| 2025-03-04 | 1.861044 |
| 2025-03-05 | 1.861044 |
| 2025-03-06 | 1.860892 |
| 2025-03-07 | 1.860778 |
| 2025-03-08 | 1.841775 |
| 2025-03-09 | 1.856226 |
| 2025-03-10 | 1.861134 |
| 2025-03-11 | 1.861024 |
| 2025-03-12 | 1.861176 |
| 2025-03-13 | 1.861324 |
| 2025-03-14 | 1.860768 |
| 2025-03-15 | 1.841447 |
| 2025-03-16 | 1.856423 |
| 2025-03-17 | 1.861324 |
| 2025-03-18 | 1.861014 |
| 2025-03-19 | 1.86111 |
| 2025-03-20 | 1.861323 |
| 2025-03-21 | 1.861146 |
| 2025-03-22 | 1.84206 |
| 2025-03-23 | 1.859054 |
| 2025-03-25 | 1.861304 |
| 2025-03-26 | 1.861092 |
| 2025-03-27 | 1.861121 |
| 2025-03-28 | 1.86084 |
| 2025-03-29 | 1.841785 |
| 2025-03-30 | 1.854327 |
| 2025-03-31 | 1.860819 |
| 2025-04-01 | 1.860892 |
| 2025-04-02 | 1.860819 |
| 2025-04-03 | 1.860913 |
| 2025-04-04 | 1.860858 |
| 2025-04-05 | 1.842013 |
| 2025-04-06 | 1.854758 |
| 2025-04-07 | 1.860992 |
| 2025-04-08 | 1.861378 |
| 2025-04-09 | 1.861619 |
| 2025-04-10 | 1.861264 |
| 2025-04-11 | 1.860803 |
| 2025-04-12 | 1.841831 |
| 2025-04-13 | 1.854189 |
| 2025-04-14 | 1.861165 |
| 2025-04-15 | 1.861342 |
| 2025-04-16 | 1.861562 |
| 2025-04-17 | 1.861522 |
| 2025-04-18 | 1.860697 |
| 2025-04-19 | 1.841558 |
| 2025-04-20 | 1.854626 |
| 2025-04-21 | 1.861156 |
| 2025-04-22 | 1.861203 |
| 2025-04-23 | 1.861183 |
| 2025-04-24 | 1.860878 |
| 2025-04-25 | 1.860642 |
| 2025-04-26 | 1.841618 |
| 2025-04-27 | 1.854075 |
| 2025-04-28 | 1.860882 |
| 2025-04-29 | 1.861337 |
| 2025-04-30 | 1.861171 |
| 2025-05-01 | 1.861209 |
| 2025-05-02 | 1.860743 |
| 2025-05-03 | 1.841662 |
| 2025-05-04 | 1.854205 |
| 2025-05-05 | 1.860894 |
| 2025-05-06 | 1.861361 |
| 2025-05-08 | 1.86129 |
| 2025-05-09 | 1.860783 |
| 2025-05-10 | 1.841697 |
| 2025-05-11 | 1.854822 |
| 2025-05-12 | 1.861208 |
| 2025-05-13 | 1.861231 |
| 2025-05-14 | 1.861311 |
| 2025-05-15 | 1.861193 |
| 2025-05-17 | 1.841747 |
| 2025-05-18 | 1.854402 |
| 2025-05-19 | 1.861119 |
| 2025-05-20 | 1.860899 |
| 2025-05-21 | 1.860881 |
| 2025-05-22 | 1.861278 |
| 2025-05-23 | 1.860867 |
| 2025-05-24 | 1.841892 |
| 2025-05-25 | 1.854987 |
| 2025-05-26 | 1.861177 |
| 2025-05-27 | 1.8609 |
| 2025-05-28 | 1.861342 |
| 2025-05-29 | 1.861165 |
| 2025-05-30 | 1.860859 |
| 2025-05-31 | 1.84325 |
| 2025-06-01 | 1.85171 |
| 2025-06-02 | 1.861569 |
| 2025-06-03 | 1.861259 |
| 2025-06-04 | 1.861257 |
| 2025-06-05 | 1.860871 |
| 2025-06-06 | 1.860682 |
| 2025-06-07 | 1.842501 |
| 2025-06-08 | 1.85128 |
| 2025-06-09 | 1.860817 |
| 2025-06-10 | 1.86147 |
| 2025-06-11 | 1.861622 |
| 2025-06-12 | 1.861327 |
| 2025-06-13 | 1.861099 |
| 2025-06-14 | 1.844561 |
| 2025-06-15 | 1.854337 |
| 2025-06-16 | 1.861068 |
| 2025-06-17 | 1.861702 |
| 2025-06-18 | 1.860975 |
| 2025-06-19 | 1.860924 |
| 2025-06-20 | 1.860702 |
| 2025-06-21 | 1.844985 |
| 2025-06-22 | 1.854596 |
| 2025-06-23 | 1.860968 |
| 2025-06-24 | 1.861456 |
| 2025-06-25 | 1.861316 |
| 2025-06-26 | 1.860855 |
| 2025-06-27 | 1.860666 |
| 2025-06-28 | 1.847268 |
| 2025-06-29 | 1.854139 |
| 2025-06-30 | 1.861262 |
| 2025-07-01 | 1.860958 |
| 2025-07-02 | 1.860757 |
| 2025-07-03 | 1.862042 |
| 2025-07-04 | 1.86124 |
| 2025-07-05 | 1.845903 |
| 2025-07-06 | 1.853605 |
| 2025-07-07 | 1.861013 |
| 2025-07-08 | 1.860992 |
| 2025-07-09 | 1.860943 |
| 2025-07-10 | 1.861022 |
| 2025-07-11 | 1.860954 |
| 2025-07-12 | 1.841798 |
| 2025-07-13 | 1.851905 |
| 2025-07-14 | 1.861138 |
| 2025-07-15 | 1.861173 |
| 2025-07-16 | 1.861979 |
| 2025-07-17 | 1.861456 |
| 2025-07-18 | 1.860671 |
| 2025-07-19 | 1.842695 |
| 2025-07-20 | 1.85482 |
| 2025-07-21 | 1.86122 |
| 2025-07-22 | 1.860611 |
| 2025-07-23 | 1.861737 |
| 2025-07-24 | 1.860806 |
| 2025-07-25 | 1.860615 |
| 2025-07-26 | 1.843549 |
| 2025-07-27 | 1.854851 |
| 2025-07-28 | 1.861549 |
| 2025-07-29 | 1.861271 |
| 2025-07-30 | 1.861357 |
| 2025-07-31 | 1.860912 |
| 2025-08-01 | 1.860635 |
| 2025-08-02 | 1.843703 |
| 2025-08-03 | 1.851762 |
| 2025-08-04 | 1.861466 |
| 2025-08-05 | 1.860709 |
| 2025-08-06 | 1.86102 |
| 2025-08-07 | 1.8608 |
| 2025-08-08 | 1.860648 |
| 2025-08-09 | 1.843011 |
| 2025-08-10 | 1.854414 |
| 2025-08-11 | 1.861196 |
| 2025-08-12 | 1.861113 |
| 2025-08-13 | 1.861251 |
| 2025-08-14 | 1.860901 |
| 2025-08-15 | 1.860729 |
| 2025-08-16 | 1.845169 |
| 2025-08-17 | 1.854958 |
| 2025-08-18 | 1.861705 |
| 2025-08-19 | 1.860817 |
| 2025-08-20 | 1.861408 |
| 2025-08-21 | 1.861323 |
| 2025-08-22 | 1.860648 |
| 2025-08-23 | 1.846685 |
| 2025-08-24 | 1.842484 |
| 2025-08-25 | 1.861139 |
| 2025-08-26 | 1.860725 |
| 2025-08-27 | 1.860933 |
| 2025-08-28 | 1.86086 |
| 2025-08-29 | 1.860688 |
| 2025-08-30 | 1.847095 |
| 2025-08-31 | 1.852427 |
| 2025-09-01 | 1.861293 |
| 2025-09-02 | 1.860882 |
| 2025-09-03 | 1.861022 |
| 2025-09-04 | 1.861487 |
| 2025-09-05 | 1.860975 |
| 2025-09-06 | 1.844958 |
| 2025-09-07 | 1.854539 |
| 2025-09-08 | 1.86181 |
| 2025-09-09 | 1.861261 |
| 2025-09-10 | 1.861304 |
| 2025-09-11 | 1.861427 |
| 2025-09-13 | 1.846883 |
| 2025-09-14 | 1.854748 |
| 2025-09-15 | 1.86138 |
| 2025-09-16 | 1.861196 |
| 2025-09-17 | 1.861015 |
| 2025-09-18 | 1.860901 |
| 2025-09-19 | 1.860599 |
| 2025-09-20 | 1.843552 |
| 2025-09-21 | 1.855296 |
| 2025-09-22 | 1.861512 |
| 2025-09-23 | 1.862119 |
| 2025-09-24 | 1.836936 |
| 2025-09-25 | 1.836525 |
| 2025-09-26 | 1.836525 |
| 2025-09-27 | 1.835356 |
| 2025-09-28 | 1.83785 |
| 2025-09-29 | 1.83656 |
| 2025-09-30 | 1.836605 |
| 2025-10-01 | 1.836784 |
| 2025-10-02 | 1.836818 |
| 2025-10-03 | 1.836844 |
| 2025-10-04 | 1.844542 |
| 2025-10-05 | 1.838743 |
| 2025-10-06 | 1.836835 |
| 2025-10-07 | 1.836849 |
| 2025-10-08 | 1.836843 |
| 2025-10-09 | 1.836797 |
| 2025-10-10 | 1.836813 |
| 2025-10-11 | 1.844859 |
| 2025-10-12 | 1.837926 |
| 2025-10-13 | 1.836798 |
| 2025-10-14 | 1.836847 |
| 2025-10-15 | 1.836897 |
| 2025-10-16 | 1.836844 |
| 2025-10-17 | 1.836816 |
| 2025-10-18 | 1.844431 |
| 2025-10-19 | 1.838807 |
| 2025-10-20 | 1.83682 |
| 2025-10-21 | 1.836813 |
| 2025-10-22 | 1.836896 |
| 2025-10-23 | 1.836983 |
| 2025-10-24 | 1.837018 |
| 2025-10-25 | 1.845868 |
| 2025-10-26 | 1.839914 |
| 2025-10-27 | 1.836897 |
| 2025-10-28 | 1.836793 |
| 2025-10-29 | 1.836728 |
| 2025-10-30 | 1.836673 |
| 2025-10-31 | 1.836621 |
| 2025-11-01 | 1.843831 |
| 2025-11-02 | 1.837876 |
| 2025-11-03 | 1.836662 |
| 2025-11-04 | 1.836679 |
| 2025-11-05 | 1.836787 |
| 2025-11-06 | 1.836851 |
| 2025-11-07 | 1.836861 |
| 2025-11-08 | 1.843903 |
| 2025-11-09 | 1.838664 |
| 2025-11-10 | 1.836847 |
| 2025-11-11 | 1.836906 |
| 2025-11-12 | 1.836792 |
| 2025-11-13 | 1.836799 |
| 2025-11-14 | 1.836799 |
| 2025-11-15 | 1.847551 |
| 2025-11-16 | 1.838931 |
| 2025-11-17 | 1.836707 |
| 2025-11-18 | 1.836714 |
| 2025-11-19 | 1.836722 |
| 2025-11-20 | 1.836724 |
| 2025-11-21 | 1.836772 |
| 2025-11-22 | 1.841914 |
| 2025-11-23 | 1.838288 |
| 2025-11-24 | 1.836742 |
| 2025-11-25 | 1.836705 |
| 2025-11-26 | 1.836725 |
| 2025-11-27 | 1.836763 |
| 2025-11-28 | 1.836742 |
| 2025-11-29 | 1.845277 |
| 2025-11-30 | 1.837942 |
| 2025-12-01 | 1.836758 |
| 2025-12-02 | 1.836764 |
| 2025-12-03 | 1.836763 |
| 2025-12-04 | 1.836763 |
| 2025-12-05 | 1.836766 |
| 2025-12-06 | 1.845747 |
| 2025-12-07 | 1.841975 |
| 2025-12-08 | 1.83676 |
| 2025-12-09 | 1.836767 |
| 2025-12-11 | 1.836811 |
| 2025-12-12 | 1.836844 |
| 2025-12-13 | 1.847368 |
| 2025-12-14 | 1.838699 |
| 2025-12-15 | 1.836835 |
| 2025-12-16 | 1.836829 |
| 2025-12-17 | 1.837059 |
| 2025-12-18 | 1.837092 |
| 2025-12-19 | 1.83707 |
| 2025-12-20 | 1.843135 |
| 2025-12-21 | 1.83859 |
| 2025-12-22 | 1.836946 |
| 2025-12-23 | 1.836926 |
| 2025-12-24 | 1.836885 |
| 2025-12-25 | 1.839532 |
| 2025-12-26 | 1.836866 |
| 2025-12-27 | 1.843733 |
| 2025-12-28 | 1.838421 |
| 2025-12-29 | 1.836882 |
| 2025-12-30 | 1.836869 |
| 2025-12-31 | 1.836847 |
| 2026-01-01 | 1.842646 |
| 2026-01-02 | 1.83682 |
| 2026-01-03 | 1.842172 |
| 2026-01-04 | 1.838072 |
| 2026-01-05 | 1.836773 |
| 2026-01-06 | 1.836777 |
| 2026-01-07 | 1.836757 |
| 2026-01-08 | 1.836737 |
| 2026-01-09 | 1.836761 |
| 2026-01-10 | 1.845285 |
| 2026-01-11 | 1.839437 |
| 2026-01-12 | 1.836754 |
| 2026-01-13 | 1.836774 |
| 2026-01-14 | 1.83678 |
| 2026-01-15 | 1.836697 |
| 2026-01-16 | 1.836769 |
| 2026-01-17 | 1.844526 |
| 2026-01-18 | 1.838285 |
| 2026-01-19 | 1.836811 |
| 2026-01-20 | 1.836832 |
| 2026-01-21 | 1.836804 |
| 2026-01-22 | 1.836775 |
| 2026-01-23 | 1.836771 |
| 2026-01-24 | 1.846152 |
| 2026-01-25 | 1.843129 |
| 2026-01-26 | 1.836772 |
| 2026-01-27 | 1.836765 |
| 2026-01-28 | 1.83677 |
| 2026-01-29 | 1.836787 |
| 2026-01-30 | 1.836845 |
| 2026-01-31 | 1.84072 |
| 2026-02-01 | 1.837952 |
| 2026-02-02 | 1.836884 |
| 2026-02-03 | 1.836902 |
| 2026-02-04 | 1.836944 |
| 2026-02-05 | 1.837102 |
| 2026-02-06 | 1.837102 |
| 2026-02-07 | 1.847815 |
| 2026-02-08 | 1.839383 |
| 2026-02-09 | 1.836872 |
| 2026-02-10 | 1.836865 |
| 2026-02-11 | 1.836858 |
| 2026-02-12 | 1.836958 |
| 2026-02-13 | 1.836922 |
| 2026-02-14 | 1.852587 |
| 2026-02-15 | 1.839895 |
| 2026-02-16 | 1.836906 |
| 2026-02-17 | 1.836915 |
| 2026-02-18 | 1.836909 |
| 2026-02-19 | 1.836977 |
| 2026-02-20 | 1.836968 |
| 2026-02-21 | 1.844122 |
| 2026-02-22 | 1.83986 |
| 2026-02-23 | 1.836824 |
| 2026-02-24 | 1.836783 |
| 2026-02-25 | 1.836817 |
| 2026-02-26 | 1.836789 |
| 2026-02-27 | 1.836763 |
| 2026-02-28 | 1.861029 |
| 2026-03-01 | 1.837623 |
| 2026-03-02 | 1.834626 |
| 2026-03-03 | 1.836258 |
| 2026-03-04 | 1.836769 |
| 2026-03-05 | 1.836717 |
| 2026-03-06 | 1.836521 |
| 2026-03-07 | 1.837155 |
| 2026-03-08 | 1.838542 |
| 2026-03-09 | 1.83676 |
| 2026-03-10 | 1.836763 |
| 2026-03-11 | 1.836771 |
| 2026-03-12 | 1.836863 |
| 2026-03-13 | 1.836996 |
| 2026-03-14 | 1.840676 |
| 2026-03-15 | 1.839463 |
| 2026-03-16 | 1.837018 |
| 2026-03-17 | 1.83692 |
| 2026-03-18 | 1.836836 |
| 2026-03-19 | 1.836698 |
| 2026-03-20 | 1.836625 |
| 2026-03-21 | 1.855481 |
| 2026-03-22 | 1.838386 |
| 2026-03-23 | 1.836807 |
| 2026-03-24 | 1.836759 |
| 2026-03-25 | 1.836812 |
| 2026-03-26 | 1.836904 |
| 2026-03-27 | 1.836923 |
| 2026-03-28 | 1.841273 |
| 2026-03-29 | 1.839191 |
| 2026-03-30 | 1.836807 |
| 2026-03-31 | 1.836861 |
| 2026-04-01 | 1.836824 |
| 2026-04-02 | 1.836795 |
| 2026-04-03 | 1.838678 |
| 2026-04-04 | 1.843847 |
| 2026-04-05 | 1.839316 |
| 2026-04-06 | 1.836797 |
| 2026-04-07 | 1.836828 |
| 2026-04-08 | 1.836894 |
| 2026-04-09 | 1.836882 |
| 2026-04-10 | 1.836869 |
| 2026-04-11 | 1.842489 |
| 2026-04-12 | 1.840492 |
| 2026-04-13 | 1.83672 |
| 2026-04-14 | 1.836747 |
| 2026-04-15 | 1.836771 |
| 2026-04-16 | 1.8368 |
| 2026-04-17 | 1.836789 |
| 2026-04-18 | 1.837165 |
| 2026-04-19 | 1.840467 |
| 2026-04-20 | 1.836772 |
| 2026-04-21 | 1.836745 |
| 2026-04-22 | 1.836774 |
| 2026-04-23 | 1.836844 |
| 2026-04-24 | 1.836733 |
| 2026-04-25 | 1.845733 |
| 2026-04-26 | 1.841312 |
| 2026-04-27 | 1.836803 |
| 2026-04-28 | 1.836856 |
| 2026-04-29 | 1.83677 |
| 2026-04-30 | 1.836595 |
| 2026-05-01 | 1.836673 |
| 2026-05-02 | 1.844555 |
| 2026-05-03 | 1.839807 |
| 2026-05-04 | 1.83654 |
| 2026-05-05 | 1.836625 |
| 2026-05-06 | 1.836616 |
| 2026-05-07 | 1.836753 |
| 2026-05-08 | 1.836818 |
| 2026-05-09 | 1.84194 |
| 2026-05-10 | 1.839964 |
| 2026-05-11 | 1.836847 |
| 2026-05-12 | 1.836805 |
| 2026-05-14 | 1.836732 |
| 2026-05-15 | 1.836816 |
| 2026-05-16 | 1.842689 |
| 2026-05-17 | 1.839031 |
| 2026-05-18 | 1.836829 |
| 2026-05-19 | 1.836839 |
| 2026-05-20 | 1.836855 |
| 2026-05-21 | 1.836814 |
| 2026-05-23 | 1.838775 |
| 2026-05-24 | 1.838904 |
| 2026-05-25 | 1.836654 |
| 2026-05-26 | 1.836659 |
| 2026-05-27 | 1.836656 |
| 2026-05-28 | 1.836644 |
| 2026-05-29 | 1.836644 |
| 2026-05-30 | 1.841482 |
| 2026-05-31 | 1.838906 |
| 2026-06-01 | 1.836686 |
| 2026-06-02 | 1.836656 |
| 2026-06-03 | 1.836655 |
| 2026-06-04 | 1.836646 |
| 2026-06-05 | 1.836656 |
| 2026-06-06 | 1.832314 |
| 2026-06-09 | 1.83672 |
| 2026-06-10 | 1.83672 |
| 2026-06-11 | 1.836731 |
| 2026-06-12 | 1.836721 |
| 2026-06-13 | 1.841448 |
| 2026-06-14 | 1.839546 |
| 2026-06-15 | 1.836797 |
| 2026-06-16 | 1.83684 |
| 2026-06-17 | 1.83685 |
| 2026-06-18 | 1.836853 |
| 2026-06-19 | 1.836824 |
| 2026-06-20 | 1.841545 |
| 2026-06-21 | 1.839113 |
| 2026-06-22 | 1.836798 |
| 2026-06-23 | 1.836785 |
| 2026-06-24 | 1.836731 |
| 2026-06-25 | 1.836705 |
| 2026-06-26 | 1.836711 |
| 2026-06-27 | 1.841533 |
| 2026-06-28 | 1.839127 |
| 2026-06-29 | 1.836767 |
| 2026-06-30 | 1.836785 |
| 2026-07-01 | 1.836811 |
| 2026-07-02 | 1.836725 |
| 2026-07-03 | 1.836901 |
| 2026-07-04 | 1.837139 |
| 2026-07-05 | 1.839248 |
| 2026-07-06 | 1.836796 |
| 2026-07-07 | 1.836796 |
| 2026-07-08 | 1.836662 |
| 2026-07-09 | 1.836713 |
| 2026-07-10 | 1.836759 |
| 2026-07-11 | 1.842345 |
| 2026-07-12 | 1.839241 |
| 2026-07-13 | 1.836728 |
| 2026-07-14 | 1.836718 |
| 2026-07-15 | 1.836718 |
| 2026-07-16 | 1.836712 |
| 2026-07-17 | 1.836777 |
| 2026-07-18 | 1.845776 |
| 2026-07-19 | 1.838506 |
| 2026-07-20 | 1.836741 |
| 2026-07-21 | 1.836714 |
| 2026-07-22 | 1.836701 |
| 2026-07-23 | 1.836652 |
| 2026-07-24 | 1.836591 |
| 2026-07-25 | 1.841241 |
| 2026-07-26 | 1.839058 |
| 2026-07-27 | 1.8366 |
| 2026-07-28 | 1.836577 |
| 2026-07-29 | 1.836574 |
| 2026-07-30 | 1.836642 |
| 2026-07-31 | 1.836716 |
| 2026-08-01 | 1.843299 |
| 2026-08-02 | 1.838318 |
| 2026-08-03 | 1.836791 |
| 2026-08-04 | 1.836797 |
| 2026-08-05 | 1.836795 |
| 2026-08-06 | 1.836847 |
| 2026-08-07 | 1.836912 |
| 2026-08-08 | 1.845358 |
| 2026-08-09 | 1.839201 |
| 2026-08-10 | 1.836811 |
| 2026-08-11 | 1.836797 |
| 2026-08-12 | 1.836858 |
| 2026-08-13 | 1.836878 |
| 2026-08-14 | 1.836854 |
| 2026-08-15 | 1.852339 |
| 2026-08-16 | 1.839203 |
| 2026-08-17 | 1.836792 |
| 2026-08-18 | 1.836797 |
| 2026-08-20 | 1.836932 |
| 2026-08-21 | 1.836915 |
| 2026-08-22 | 1.842254 |
| 2026-08-23 | 1.839329 |
| 2026-08-24 | 1.836905 |
| 2026-08-25 | 1.836855 |
| 2026-08-26 | 1.83682 |
| 2026-08-27 | 1.836814 |
| 2026-08-28 | 1.836811 |
| 2026-08-29 | 1.847051 |
| 2026-08-30 | 1.843136 |
| 2026-08-31 | 1.836817 |
| 2026-09-01 | 1.836816 |
| 2026-09-02 | 1.836811 |
| 2026-09-03 | 1.836806 |
| 2026-09-04 | 1.836811 |
| 2026-09-05 | 1.844992 |
| 2026-09-06 | 1.839592 |
| 2026-09-07 | 1.836803 |
| 2026-09-08 | 1.836808 |
| 2026-09-09 | 1.836781 |
| 2026-09-10 | 1.836763 |
| 2026-09-11 | 1.836765 |
| 2026-09-12 | 1.84378 |
| 2026-09-13 | 1.839175 |
| 2026-09-14 | 1.836779 |
| 2026-09-15 | 1.836777 |
| 2026-09-16 | 1.836775 |
| 2026-09-17 | 1.836792 |
| 2026-09-18 | 1.836824 |
| 2026-09-19 | 1.840057 |
| 2026-09-20 | 1.839074 |
| 2026-09-21 | 1.836767 |
| 2026-09-22 | 1.836793 |
| 2026-09-23 | 1.836785 |
| 2026-09-24 | 1.836777 |
| 2026-09-25 | 1.836773 |
| 2026-09-26 | 1.840794 |
| 2026-09-27 | 1.838283 |
| 2026-09-28 | 1.836756 |
| 2026-09-30 | 1.836779 |
| 2026-10-02 | 1.836737 |
| 2026-10-03 | 1.846374 |
| 2026-10-05 | 1.836726 |
| 2026-10-06 | 1.836685 |
| 2026-10-07 | 1.836697 |
| 2026-10-08 | 1.836711 |
| 2026-10-09 | 1.83666 |
| 2026-10-10 | 1.842418 |
| 2026-10-11 | 1.838194 |
| 2026-10-12 | 1.836707 |
| 2026-10-13 | 1.836712 |
| 2026-10-14 | 1.836637 |
| 2026-10-15 | 1.836668 |
High
1.8626
Low
1.8323
Average
1.8473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/JOD API questions
How do I get the OMR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/JOD rate in rates.JOD.
How far back does OMR/JOD historical data go?
Daily OMR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.