OMR to JMD exchange rate API
Rial Omani to Jamaican Dollar · quoted 2026-10-25
414.2026
▼ +0.60% over 2Y
1 OMR = 414.2026 JMD · 1 JMD = 0.002414 OMR · Get this rate via the API
1 OMR buys 414.2026 JMD as of 2026-10-25, so 1 JMD buys 0.002414 OMR. Over the last 2 years, OMR/JMD traded between 401.6657 and 421.8510, averaged 412.6105 and fell 0.60%. The API holds daily OMR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-25 | 416.716365 |
| 2024-10-26 | 411.844819 |
| 2024-10-27 | 412.723934 |
| 2024-10-28 | 416.711776 |
| 2024-10-29 | 415.946366 |
| 2024-10-30 | 415.447278 |
| 2024-10-31 | 415.354942 |
| 2024-11-01 | 415.194083 |
| 2024-11-02 | 410.764904 |
| 2024-11-03 | 411.359711 |
| 2024-11-04 | 415.35626 |
| 2024-11-05 | 415.404596 |
| 2024-11-06 | 415.456544 |
| 2024-11-07 | 415.399184 |
| 2024-11-08 | 415.228222 |
| 2024-11-09 | 412.155683 |
| 2024-11-10 | 413.819754 |
| 2024-11-11 | 418.352767 |
| 2024-11-12 | 418.527591 |
| 2024-11-13 | 417.871304 |
| 2024-11-14 | 417.740348 |
| 2024-11-15 | 417.746602 |
| 2024-11-16 | 412.550702 |
| 2024-11-17 | 413.952743 |
| 2024-11-18 | 417.141904 |
| 2024-11-19 | 416.800378 |
| 2024-11-20 | 416.879162 |
| 2024-11-21 | 416.291344 |
| 2024-11-22 | 416.096326 |
| 2024-11-23 | 411.704119 |
| 2024-11-24 | 411.152984 |
| 2024-11-25 | 416.77241 |
| 2024-11-26 | 417.501111 |
| 2024-11-27 | 417.691941 |
| 2024-11-28 | 417.728466 |
| 2024-11-29 | 416.300368 |
| 2024-11-30 | 413.015772 |
| 2024-12-01 | 409.239186 |
| 2024-12-02 | 413.073644 |
| 2024-12-03 | 413.464883 |
| 2024-12-04 | 413.132855 |
| 2024-12-05 | 412.994142 |
| 2024-12-06 | 412.711208 |
| 2024-12-07 | 408.018972 |
| 2024-12-08 | 408.68593 |
| 2024-12-09 | 412.561159 |
| 2024-12-10 | 412.127674 |
| 2024-12-11 | 412.486753 |
| 2024-12-12 | 411.993085 |
| 2024-12-13 | 411.80466 |
| 2024-12-14 | 407.076758 |
| 2024-12-15 | 408.926696 |
| 2024-12-16 | 410.585722 |
| 2024-12-17 | 410.463907 |
| 2024-12-18 | 410.443522 |
| 2024-12-19 | 410.41586 |
| 2024-12-20 | 410.368804 |
| 2024-12-21 | 406.342118 |
| 2024-12-22 | 407.518111 |
| 2024-12-23 | 410.644049 |
| 2024-12-24 | 409.985635 |
| 2024-12-25 | 407.541426 |
| 2024-12-26 | 409.053682 |
| 2024-12-27 | 408.978658 |
| 2024-12-28 | 404.733854 |
| 2024-12-29 | 407.663095 |
| 2024-12-30 | 408.949529 |
| 2024-12-31 | 408.839187 |
| 2025-01-01 | 408.596577 |
| 2025-01-02 | 410.018074 |
| 2025-01-03 | 409.192726 |
| 2025-01-04 | 405.469568 |
| 2025-01-05 | 407.490023 |
| 2025-01-06 | 409.002342 |
| 2025-01-07 | 409.130041 |
| 2025-01-08 | 409.13129 |
| 2025-01-09 | 409.637242 |
| 2025-01-10 | 410.533183 |
| 2025-01-11 | 407.042423 |
| 2025-01-12 | 409.697979 |
| 2025-01-13 | 411.121072 |
| 2025-01-14 | 411.940214 |
| 2025-01-15 | 411.697028 |
| 2025-01-16 | 411.57323 |
| 2025-01-17 | 411.270988 |
| 2025-01-18 | 407.234744 |
| 2025-01-19 | 409.511341 |
| 2025-01-20 | 411.533322 |
| 2025-01-21 | 413.870792 |
| 2025-01-22 | 413.887431 |
| 2025-01-23 | 413.85065 |
| 2025-01-24 | 413.140918 |
| 2025-01-25 | 408.537883 |
| 2025-01-26 | 409.851449 |
| 2025-01-27 | 412.147506 |
| 2025-01-28 | 412.865495 |
| 2025-01-29 | 413.747628 |
| 2025-01-30 | 413.368818 |
| 2025-01-31 | 413.411199 |
| 2025-02-01 | 409.474197 |
| 2025-02-02 | 411.072911 |
| 2025-02-03 | 414.494713 |
| 2025-02-04 | 414.403971 |
| 2025-02-05 | 414.635773 |
| 2025-02-06 | 414.48556 |
| 2025-02-07 | 413.868885 |
| 2025-02-08 | 409.001716 |
| 2025-02-09 | 412.015519 |
| 2025-02-10 | 415.91239 |
| 2025-02-11 | 416.869036 |
| 2025-02-12 | 416.603228 |
| 2025-02-13 | 416.83894 |
| 2025-02-14 | 416.73151 |
| 2025-02-15 | 409.041539 |
| 2025-02-16 | 412.01258 |
| 2025-02-17 | 412.93017 |
| 2025-02-18 | 412.861706 |
| 2025-02-19 | 413.63703 |
| 2025-02-20 | 414.194624 |
| 2025-02-21 | 413.976398 |
| 2025-02-22 | 409.832819 |
| 2025-02-23 | 411.362145 |
| 2025-02-24 | 414.218786 |
| 2025-02-25 | 413.956462 |
| 2025-02-26 | 413.709374 |
| 2025-02-27 | 413.726647 |
| 2025-02-28 | 413.453591 |
| 2025-03-01 | 409.116073 |
| 2025-03-02 | 409.272793 |
| 2025-03-03 | 413.473244 |
| 2025-03-04 | 413.508716 |
| 2025-03-05 | 412.756795 |
| 2025-03-06 | 411.325705 |
| 2025-03-07 | 411.221713 |
| 2025-03-08 | 406.887052 |
| 2025-03-09 | 410.678174 |
| 2025-03-10 | 412.036191 |
| 2025-03-11 | 411.953189 |
| 2025-03-12 | 412.078163 |
| 2025-03-13 | 412.228674 |
| 2025-03-14 | 412.188817 |
| 2025-03-15 | 407.90992 |
| 2025-03-16 | 411.160022 |
| 2025-03-17 | 411.148351 |
| 2025-03-18 | 410.489887 |
| 2025-03-19 | 410.777664 |
| 2025-03-20 | 411.039563 |
| 2025-03-21 | 411.116011 |
| 2025-03-22 | 408.595536 |
| 2025-03-23 | 409.36127 |
| 2025-03-25 | 411.162525 |
| 2025-03-26 | 411.532116 |
| 2025-03-27 | 411.731434 |
| 2025-03-28 | 411.851143 |
| 2025-03-29 | 408.700173 |
| 2025-03-30 | 411.811648 |
| 2025-03-31 | 413.265577 |
| 2025-04-01 | 410.608432 |
| 2025-04-02 | 409.088529 |
| 2025-04-03 | 411.850697 |
| 2025-04-04 | 412.635677 |
| 2025-04-05 | 409.711918 |
| 2025-04-06 | 411.334244 |
| 2025-04-07 | 412.926271 |
| 2025-04-08 | 414.738232 |
| 2025-04-09 | 414.845368 |
| 2025-04-10 | 414.736904 |
| 2025-04-11 | 414.997044 |
| 2025-04-12 | 411.097091 |
| 2025-04-13 | 412.438301 |
| 2025-04-14 | 414.899029 |
| 2025-04-15 | 415.04902 |
| 2025-04-16 | 415.575751 |
| 2025-04-17 | 414.465098 |
| 2025-04-18 | 414.415359 |
| 2025-04-19 | 410.679661 |
| 2025-04-20 | 412.351967 |
| 2025-04-21 | 414.431959 |
| 2025-04-22 | 414.543421 |
| 2025-04-23 | 414.896723 |
| 2025-04-24 | 415.553143 |
| 2025-04-25 | 415.816135 |
| 2025-04-26 | 411.166302 |
| 2025-04-27 | 413.976434 |
| 2025-04-28 | 415.042848 |
| 2025-04-29 | 415.029196 |
| 2025-04-30 | 415.251311 |
| 2025-05-01 | 415.353247 |
| 2025-05-02 | 415.830892 |
| 2025-05-03 | 411.892177 |
| 2025-05-04 | 414.54223 |
| 2025-05-05 | 416.907054 |
| 2025-05-06 | 416.521418 |
| 2025-05-08 | 416.930057 |
| 2025-05-09 | 416.793661 |
| 2025-05-10 | 412.769044 |
| 2025-05-11 | 416.714389 |
| 2025-05-12 | 416.758861 |
| 2025-05-13 | 416.555948 |
| 2025-05-14 | 416.588548 |
| 2025-05-15 | 416.61175 |
| 2025-05-17 | 412.89663 |
| 2025-05-18 | 415.698146 |
| 2025-05-19 | 418.808378 |
| 2025-05-20 | 419.566292 |
| 2025-05-21 | 417.863995 |
| 2025-05-22 | 417.801631 |
| 2025-05-23 | 417.208024 |
| 2025-05-24 | 412.904051 |
| 2025-05-25 | 415.043659 |
| 2025-05-26 | 416.031265 |
| 2025-05-27 | 416.727448 |
| 2025-05-28 | 417.491142 |
| 2025-05-29 | 417.612893 |
| 2025-05-30 | 417.626217 |
| 2025-05-31 | 414.016231 |
| 2025-06-01 | 415.402199 |
| 2025-06-02 | 417.373509 |
| 2025-06-03 | 417.991319 |
| 2025-06-04 | 418.84058 |
| 2025-06-05 | 418.363951 |
| 2025-06-06 | 418.295483 |
| 2025-06-07 | 414.585517 |
| 2025-06-08 | 416.100672 |
| 2025-06-09 | 419.106167 |
| 2025-06-10 | 419.274225 |
| 2025-06-11 | 419.429805 |
| 2025-06-12 | 419.718119 |
| 2025-06-13 | 420.708652 |
| 2025-06-14 | 415.169439 |
| 2025-06-15 | 415.024341 |
| 2025-06-16 | 418.996518 |
| 2025-06-17 | 418.866511 |
| 2025-06-18 | 417.761408 |
| 2025-06-19 | 417.394194 |
| 2025-06-20 | 418.001554 |
| 2025-06-21 | 414.980496 |
| 2025-06-22 | 417.07414 |
| 2025-06-23 | 419.009578 |
| 2025-06-24 | 418.438061 |
| 2025-06-25 | 419.073075 |
| 2025-06-26 | 417.85925 |
| 2025-06-27 | 420.138833 |
| 2025-06-28 | 417.691096 |
| 2025-06-29 | 419.103531 |
| 2025-06-30 | 420.368434 |
| 2025-07-01 | 420.753839 |
| 2025-07-02 | 421.161031 |
| 2025-07-03 | 419.638157 |
| 2025-07-04 | 419.95403 |
| 2025-07-05 | 415.62341 |
| 2025-07-06 | 417.353857 |
| 2025-07-07 | 419.188014 |
| 2025-07-08 | 418.737936 |
| 2025-07-09 | 418.859449 |
| 2025-07-10 | 418.465494 |
| 2025-07-11 | 419.307847 |
| 2025-07-12 | 416.761357 |
| 2025-07-13 | 417.247392 |
| 2025-07-14 | 419.561925 |
| 2025-07-15 | 420.327432 |
| 2025-07-16 | 420.029218 |
| 2025-07-17 | 419.958715 |
| 2025-07-18 | 419.870562 |
| 2025-07-19 | 415.688517 |
| 2025-07-20 | 417.111262 |
| 2025-07-21 | 420.244909 |
| 2025-07-22 | 418.678908 |
| 2025-07-23 | 419.578987 |
| 2025-07-24 | 419.578927 |
| 2025-07-25 | 419.27566 |
| 2025-07-26 | 416.538777 |
| 2025-07-27 | 417.922944 |
| 2025-07-28 | 418.380231 |
| 2025-07-29 | 418.082617 |
| 2025-07-30 | 420.950658 |
| 2025-07-31 | 420.213291 |
| 2025-08-01 | 419.959691 |
| 2025-08-02 | 416.73937 |
| 2025-08-03 | 418.476454 |
| 2025-08-04 | 420.726776 |
| 2025-08-05 | 415.449543 |
| 2025-08-06 | 415.379749 |
| 2025-08-07 | 417.805246 |
| 2025-08-08 | 417.764569 |
| 2025-08-09 | 416.703758 |
| 2025-08-10 | 418.607511 |
| 2025-08-11 | 419.889757 |
| 2025-08-12 | 420.604462 |
| 2025-08-13 | 420.072366 |
| 2025-08-14 | 420.091936 |
| 2025-08-15 | 419.41777 |
| 2025-08-16 | 416.768896 |
| 2025-08-17 | 419.185252 |
| 2025-08-18 | 419.554793 |
| 2025-08-19 | 420.180787 |
| 2025-08-20 | 420.37364 |
| 2025-08-21 | 420.154546 |
| 2025-08-22 | 421.403143 |
| 2025-08-23 | 417.233837 |
| 2025-08-24 | 415.398822 |
| 2025-08-25 | 420.647346 |
| 2025-08-26 | 421.322491 |
| 2025-08-27 | 420.471691 |
| 2025-08-28 | 419.657868 |
| 2025-08-29 | 419.083569 |
| 2025-08-30 | 417.692567 |
| 2025-08-31 | 419.269713 |
| 2025-09-01 | 419.135669 |
| 2025-09-02 | 420.523013 |
| 2025-09-03 | 420.545963 |
| 2025-09-04 | 419.228445 |
| 2025-09-05 | 420.136058 |
| 2025-09-06 | 416.864882 |
| 2025-09-07 | 419.04585 |
| 2025-09-08 | 419.345743 |
| 2025-09-09 | 420.094435 |
| 2025-09-10 | 420.997785 |
| 2025-09-11 | 420.421492 |
| 2025-09-13 | 417.6485 |
| 2025-09-14 | 419.278715 |
| 2025-09-15 | 421.371894 |
| 2025-09-16 | 421.383098 |
| 2025-09-17 | 420.548324 |
| 2025-09-18 | 421.301514 |
| 2025-09-19 | 421.081343 |
| 2025-09-20 | 416.621703 |
| 2025-09-21 | 419.136635 |
| 2025-09-22 | 421.850964 |
| 2025-09-23 | 420.884796 |
| 2025-09-24 | 415.184295 |
| 2025-09-25 | 414.026886 |
| 2025-09-26 | 415.747381 |
| 2025-09-27 | 414.789242 |
| 2025-09-28 | 414.773314 |
| 2025-09-29 | 412.740485 |
| 2025-09-30 | 415.664427 |
| 2025-10-01 | 415.377652 |
| 2025-10-02 | 415.390044 |
| 2025-10-03 | 415.12691 |
| 2025-10-04 | 417.27923 |
| 2025-10-05 | 415.45547 |
| 2025-10-06 | 416.781286 |
| 2025-10-07 | 414.150614 |
| 2025-10-08 | 414.794441 |
| 2025-10-09 | 414.614542 |
| 2025-10-10 | 414.685881 |
| 2025-10-11 | 418.092793 |
| 2025-10-12 | 416.242132 |
| 2025-10-13 | 414.974059 |
| 2025-10-14 | 416.628501 |
| 2025-10-15 | 415.377805 |
| 2025-10-16 | 415.270307 |
| 2025-10-17 | 415.17674 |
| 2025-10-18 | 417.972242 |
| 2025-10-19 | 416.594724 |
| 2025-10-20 | 417.253727 |
| 2025-10-21 | 416.655801 |
| 2025-10-22 | 416.876265 |
| 2025-10-23 | 416.402743 |
| 2025-10-24 | 415.42693 |
| 2025-10-25 | 417.558539 |
| 2025-10-26 | 416.233988 |
| 2025-10-27 | 414.76047 |
| 2025-10-28 | 415.275881 |
| 2025-10-29 | 415.403007 |
| 2025-10-30 | 414.417675 |
| 2025-10-31 | 413.921329 |
| 2025-11-01 | 417.009505 |
| 2025-11-02 | 415.79168 |
| 2025-11-03 | 416.129124 |
| 2025-11-04 | 415.422751 |
| 2025-11-05 | 415.851239 |
| 2025-11-06 | 416.102169 |
| 2025-11-07 | 415.742176 |
| 2025-11-08 | 417.420802 |
| 2025-11-09 | 415.932902 |
| 2025-11-10 | 415.333662 |
| 2025-11-11 | 416.673263 |
| 2025-11-12 | 416.099636 |
| 2025-11-13 | 416.537208 |
| 2025-11-14 | 415.912129 |
| 2025-11-15 | 417.922146 |
| 2025-11-16 | 415.5572 |
| 2025-11-17 | 415.937767 |
| 2025-11-18 | 415.419899 |
| 2025-11-19 | 415.895476 |
| 2025-11-20 | 416.16258 |
| 2025-11-21 | 416.316677 |
| 2025-11-22 | 416.965686 |
| 2025-11-23 | 414.707548 |
| 2025-11-24 | 416.367531 |
| 2025-11-25 | 415.856505 |
| 2025-11-26 | 415.301709 |
| 2025-11-27 | 415.440138 |
| 2025-11-28 | 415.141498 |
| 2025-11-29 | 417.455471 |
| 2025-11-30 | 415.701168 |
| 2025-12-01 | 413.412046 |
| 2025-12-02 | 415.901478 |
| 2025-12-03 | 415.521066 |
| 2025-12-04 | 415.485237 |
| 2025-12-05 | 414.933576 |
| 2025-12-06 | 417.402158 |
| 2025-12-07 | 416.160233 |
| 2025-12-08 | 414.828785 |
| 2025-12-09 | 415.296607 |
| 2025-12-11 | 413.819935 |
| 2025-12-12 | 414.443761 |
| 2025-12-13 | 417.50886 |
| 2025-12-14 | 415.492057 |
| 2025-12-15 | 414.372195 |
| 2025-12-16 | 413.899708 |
| 2025-12-17 | 415.416727 |
| 2025-12-18 | 414.653273 |
| 2025-12-19 | 414.577156 |
| 2025-12-20 | 416.045398 |
| 2025-12-21 | 414.149114 |
| 2025-12-22 | 414.263492 |
| 2025-12-23 | 412.468868 |
| 2025-12-24 | 413.541044 |
| 2025-12-25 | 413.770767 |
| 2025-12-26 | 413.181536 |
| 2025-12-27 | 415.925127 |
| 2025-12-28 | 413.974112 |
| 2025-12-29 | 413.092005 |
| 2025-12-30 | 412.427845 |
| 2025-12-31 | 412.596668 |
| 2026-01-01 | 413.082704 |
| 2026-01-02 | 411.833453 |
| 2026-01-03 | 415.326312 |
| 2026-01-04 | 413.680985 |
| 2026-01-05 | 412.378279 |
| 2026-01-06 | 411.117575 |
| 2026-01-07 | 411.676978 |
| 2026-01-08 | 411.011579 |
| 2026-01-09 | 411.17835 |
| 2026-01-10 | 412.989103 |
| 2026-01-11 | 411.000651 |
| 2026-01-12 | 410.052316 |
| 2026-01-13 | 411.061176 |
| 2026-01-14 | 409.826825 |
| 2026-01-15 | 409.386064 |
| 2026-01-16 | 409.109288 |
| 2026-01-17 | 411.105958 |
| 2026-01-18 | 409.127417 |
| 2026-01-19 | 408.523579 |
| 2026-01-20 | 408.364939 |
| 2026-01-21 | 408.068219 |
| 2026-01-22 | 408.051714 |
| 2026-01-23 | 407.001998 |
| 2026-01-24 | 410.946183 |
| 2026-01-25 | 409.706197 |
| 2026-01-26 | 405.12464 |
| 2026-01-27 | 405.752647 |
| 2026-01-28 | 405.845879 |
| 2026-01-29 | 406.122053 |
| 2026-01-30 | 406.874203 |
| 2026-01-31 | 408.064756 |
| 2026-02-01 | 406.826117 |
| 2026-02-02 | 408.236449 |
| 2026-02-03 | 407.923341 |
| 2026-02-04 | 406.242477 |
| 2026-02-05 | 406.356139 |
| 2026-02-06 | 405.500243 |
| 2026-02-07 | 408.663431 |
| 2026-02-08 | 405.290694 |
| 2026-02-09 | 404.369916 |
| 2026-02-10 | 403.954867 |
| 2026-02-11 | 405.520945 |
| 2026-02-12 | 406.282565 |
| 2026-02-13 | 405.274516 |
| 2026-02-14 | 408.403744 |
| 2026-02-15 | 405.062936 |
| 2026-02-16 | 405.23385 |
| 2026-02-17 | 405.775956 |
| 2026-02-18 | 403.764186 |
| 2026-02-19 | 404.801866 |
| 2026-02-20 | 403.980642 |
| 2026-02-21 | 405.614213 |
| 2026-02-22 | 404.687607 |
| 2026-02-23 | 401.665711 |
| 2026-02-24 | 403.208262 |
| 2026-02-25 | 404.255523 |
| 2026-02-26 | 402.088971 |
| 2026-02-27 | 403.989224 |
| 2026-02-28 | 409.594029 |
| 2026-03-01 | 404.588912 |
| 2026-03-02 | 403.891309 |
| 2026-03-03 | 406.284824 |
| 2026-03-04 | 404.786881 |
| 2026-03-05 | 404.771823 |
| 2026-03-06 | 404.742446 |
| 2026-03-07 | 405.097732 |
| 2026-03-08 | 405.32609 |
| 2026-03-09 | 405.611012 |
| 2026-03-10 | 403.910976 |
| 2026-03-11 | 406.589479 |
| 2026-03-12 | 407.318055 |
| 2026-03-13 | 406.850472 |
| 2026-03-14 | 407.310254 |
| 2026-03-15 | 407.872249 |
| 2026-03-16 | 406.692883 |
| 2026-03-17 | 407.058075 |
| 2026-03-18 | 406.534788 |
| 2026-03-19 | 409.269826 |
| 2026-03-20 | 406.818126 |
| 2026-03-21 | 411.806446 |
| 2026-03-22 | 407.818094 |
| 2026-03-23 | 407.605103 |
| 2026-03-24 | 407.080711 |
| 2026-03-25 | 407.707979 |
| 2026-03-26 | 409.482057 |
| 2026-03-27 | 406.568533 |
| 2026-03-28 | 408.803954 |
| 2026-03-29 | 409.597112 |
| 2026-03-30 | 407.838383 |
| 2026-03-31 | 409.840143 |
| 2026-04-01 | 409.611548 |
| 2026-04-02 | 409.687264 |
| 2026-04-03 | 407.947208 |
| 2026-04-04 | 410.004507 |
| 2026-04-05 | 409.069725 |
| 2026-04-06 | 407.480019 |
| 2026-04-07 | 407.262011 |
| 2026-04-08 | 405.647298 |
| 2026-04-09 | 407.581993 |
| 2026-04-10 | 409.105362 |
| 2026-04-11 | 410.706693 |
| 2026-04-12 | 409.793032 |
| 2026-04-13 | 408.99013 |
| 2026-04-14 | 408.57897 |
| 2026-04-15 | 409.291428 |
| 2026-04-16 | 407.791087 |
| 2026-04-17 | 409.099648 |
| 2026-04-18 | 409.642363 |
| 2026-04-19 | 411.100202 |
| 2026-04-20 | 410.971731 |
| 2026-04-21 | 409.971245 |
| 2026-04-22 | 410.915061 |
| 2026-04-23 | 411.804744 |
| 2026-04-24 | 409.008367 |
| 2026-04-25 | 410.130229 |
| 2026-04-26 | 409.147881 |
| 2026-04-27 | 408.164474 |
| 2026-04-28 | 409.960418 |
| 2026-04-29 | 408.091692 |
| 2026-04-30 | 406.316648 |
| 2026-05-01 | 405.987756 |
| 2026-05-02 | 407.718064 |
| 2026-05-03 | 406.668627 |
| 2026-05-04 | 405.981317 |
| 2026-05-05 | 408.164424 |
| 2026-05-06 | 406.792473 |
| 2026-05-07 | 409.603017 |
| 2026-05-08 | 409.377318 |
| 2026-05-09 | 409.417795 |
| 2026-05-10 | 407.901833 |
| 2026-05-11 | 407.222348 |
| 2026-05-12 | 408.712516 |
| 2026-05-14 | 409.668924 |
| 2026-05-15 | 411.476949 |
| 2026-05-16 | 410.293078 |
| 2026-05-17 | 409.26812 |
| 2026-05-18 | 410.146344 |
| 2026-05-19 | 409.666611 |
| 2026-05-20 | 409.872125 |
| 2026-05-21 | 409.968828 |
| 2026-05-23 | 408.811266 |
| 2026-05-24 | 408.053593 |
| 2026-05-25 | 407.444429 |
| 2026-05-26 | 407.987359 |
| 2026-05-27 | 407.882844 |
| 2026-05-28 | 408.240545 |
| 2026-05-29 | 406.799839 |
| 2026-05-30 | 408.537081 |
| 2026-05-31 | 407.748369 |
| 2026-06-01 | 407.739564 |
| 2026-06-02 | 408.440698 |
| 2026-06-03 | 407.745744 |
| 2026-06-04 | 408.389402 |
| 2026-06-05 | 409.673775 |
| 2026-06-06 | 407.618851 |
| 2026-06-09 | 408.582562 |
| 2026-06-10 | 409.512429 |
| 2026-06-11 | 409.177817 |
| 2026-06-12 | 408.80968 |
| 2026-06-13 | 410.375324 |
| 2026-06-14 | 409.994488 |
| 2026-06-15 | 410.03352 |
| 2026-06-16 | 410.521547 |
| 2026-06-17 | 410.282991 |
| 2026-06-18 | 410.469428 |
| 2026-06-19 | 409.874022 |
| 2026-06-20 | 410.105654 |
| 2026-06-21 | 409.310945 |
| 2026-06-22 | 409.18962 |
| 2026-06-23 | 409.747399 |
| 2026-06-24 | 408.811305 |
| 2026-06-25 | 407.839826 |
| 2026-06-26 | 407.896576 |
| 2026-06-27 | 409.203217 |
| 2026-06-28 | 408.352683 |
| 2026-06-29 | 408.562501 |
| 2026-06-30 | 407.463324 |
| 2026-07-01 | 407.900454 |
| 2026-07-02 | 407.56536 |
| 2026-07-03 | 406.460781 |
| 2026-07-04 | 409.215511 |
| 2026-07-05 | 409.546504 |
| 2026-07-06 | 410.423234 |
| 2026-07-07 | 409.03337 |
| 2026-07-08 | 408.886077 |
| 2026-07-09 | 409.72986 |
| 2026-07-10 | 411.442566 |
| 2026-07-11 | 411.280976 |
| 2026-07-12 | 411.271827 |
| 2026-07-13 | 410.680548 |
| 2026-07-14 | 412.043773 |
| 2026-07-15 | 409.380259 |
| 2026-07-16 | 408.556919 |
| 2026-07-17 | 411.371738 |
| 2026-07-18 | 411.997085 |
| 2026-07-19 | 410.068892 |
| 2026-07-20 | 410.078806 |
| 2026-07-21 | 411.098493 |
| 2026-07-22 | 410.836419 |
| 2026-07-23 | 410.570819 |
| 2026-07-24 | 410.044126 |
| 2026-07-25 | 410.494833 |
| 2026-07-26 | 409.768429 |
| 2026-07-27 | 410.150088 |
| 2026-07-28 | 410.524843 |
| 2026-07-29 | 409.073918 |
| 2026-07-30 | 407.679422 |
| 2026-07-31 | 408.050463 |
| 2026-08-01 | 411.466796 |
| 2026-08-02 | 409.460119 |
| 2026-08-03 | 408.841866 |
| 2026-08-04 | 410.599571 |
| 2026-08-05 | 409.011982 |
| 2026-08-06 | 410.843522 |
| 2026-08-07 | 411.423407 |
| 2026-08-08 | 412.765432 |
| 2026-08-09 | 411.354539 |
| 2026-08-10 | 410.303899 |
| 2026-08-11 | 411.724343 |
| 2026-08-12 | 409.761102 |
| 2026-08-13 | 410.308395 |
| 2026-08-14 | 409.561202 |
| 2026-08-15 | 413.595628 |
| 2026-08-16 | 409.698518 |
| 2026-08-17 | 409.406268 |
| 2026-08-18 | 410.629048 |
| 2026-08-20 | 407.009518 |
| 2026-08-21 | 410.367972 |
| 2026-08-22 | 410.939943 |
| 2026-08-23 | 409.973786 |
| 2026-08-24 | 411.758336 |
| 2026-08-25 | 409.717861 |
| 2026-08-26 | 410.772991 |
| 2026-08-27 | 410.610757 |
| 2026-08-28 | 410.814548 |
| 2026-08-29 | 411.872672 |
| 2026-08-30 | 410.767756 |
| 2026-08-31 | 412.645921 |
| 2026-09-01 | 409.777804 |
| 2026-09-02 | 409.599517 |
| 2026-09-03 | 409.969216 |
| 2026-09-04 | 409.786692 |
| 2026-09-05 | 411.394864 |
| 2026-09-06 | 410.258235 |
| 2026-09-07 | 410.735294 |
| 2026-09-08 | 411.04667 |
| 2026-09-09 | 410.304578 |
| 2026-09-10 | 408.669388 |
| 2026-09-11 | 410.028629 |
| 2026-09-12 | 410.626714 |
| 2026-09-13 | 409.63164 |
| 2026-09-14 | 409.252397 |
| 2026-09-15 | 408.31004 |
| 2026-09-16 | 407.90738 |
| 2026-09-17 | 410.906692 |
| 2026-09-18 | 408.767705 |
| 2026-09-19 | 409.2722 |
| 2026-09-20 | 408.69325 |
| 2026-09-21 | 408.454186 |
| 2026-09-22 | 408.418351 |
| 2026-09-23 | 408.467565 |
| 2026-09-24 | 409.10138 |
| 2026-09-25 | 408.599453 |
| 2026-09-26 | 410.699033 |
| 2026-09-27 | 409.718556 |
| 2026-09-28 | 409.807443 |
| 2026-09-30 | 410.026087 |
| 2026-10-02 | 410.107047 |
| 2026-10-03 | 412.242142 |
| 2026-10-05 | 409.788657 |
| 2026-10-06 | 409.939757 |
| 2026-10-07 | 411.341598 |
| 2026-10-08 | 411.212011 |
| 2026-10-09 | 410.076478 |
| 2026-10-10 | 411.848034 |
| 2026-10-11 | 410.779394 |
| 2026-10-12 | 410.729153 |
| 2026-10-13 | 410.181506 |
| 2026-10-14 | 410.19458 |
| 2026-10-15 | 410.888486 |
| 2026-10-16 | 411.75856 |
| 2026-10-17 | 414.400691 |
| 2026-10-18 | 410.812921 |
| 2026-10-19 | 412.398969 |
| 2026-10-20 | 411.431384 |
| 2026-10-21 | 410.942458 |
| 2026-10-22 | 411.292512 |
| 2026-10-23 | 411.20703 |
| 2026-10-24 | 414.202617 |
| 2026-10-25 | 414.202617 |
High
421.8510
Low
401.6657
Average
412.6105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/JMD API questions
How do I get the OMR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/JMD rate in rates.JMD.
How far back does OMR/JMD historical data go?
Daily OMR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.